Invalid date chosen. Displaying data for the latest date instead.

Stocks with Wide Bollinger Bands on 2023-03-31 - Scan Results

Stocks with widely spread Bollinger Bands, indicating high volatility.

Related Scans: Range Expansion Bollinger Bands High Volatility

Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol	Grade	Close	% Change	Volume	Vol Surge
IWGFF	D	2.0300	7.98	359,000	16.75
PXHI	A	1.5150	37.73	58,100	11.53
ANRGF	F	1.5598	-26.42	63,550	11.07
TTNDF	D	10.7980	-0.48	142,500	10.75
ERKH	D	10.9000	-0.91	27,300	8.83
RXMD	C	3.5000	7.69	18,000	8.63
GWLLY	D	12.2800	1.49	9,832	7.52
BNDSF	A	1.0400	-0.95	36,795	7.48
OCANF	A	2.4700	-1.20	463,600	7.04
PRTT	A	1.1800	35.63	124,700	6.74
CHRA	F	2.0900	-20.53	205,421	6.71
UNTCW	D	3.1500	5.00	11,693	6.71
JDCMF	C	21.9900	0.00	42,001	6.67
MFON	C	1.0600	25.89	37,747	6.38
COE	A	6.8500	21.89	28,326	5.91
KPELY	B	8.4500	23.89	24,200	5.77
VNPKF	F	2.2500	-1.25	52,746	5.51
CTGO	A	28.5000	0.35	12,600	5.38
WLLAW	C	17.7800	7.76	25,461	5.35
VRSSF	A	1.2600	20.74	880,912	4.85
MBCF	A	1.5600	0.00	35,100	4.79
ASGTF	A	41.6000	3.04	9,500	4.77
AEXAY	F	2.4100	0.84	30,748	4.71
CLLXF	A	3.1500	7.14	179,501	4.15
QREE	B	11.0000	61.76	10,000	3.84
ECRTF	A	1.1531	9.82	55,235	3.83
AVBH	C	16.9900	-0.88	32,064	3.71
KURRY	B	27.6840	2.42	4,311	3.71
BSEM	B	3.2000	-8.57	5,200	3.61
MICR	D	1.7000	-3.68	4,082	3.40
PRMNF	A	1.8600	-3.63	47,500	3.16
BNCC	F	22.3400	1.59	7,600	3.15
LINRF	A	1.7500	-2.78	47,509	3.10
OMQS	D	4.8500	13.14	57,300	3.01
PMTS	A	45.0100	1.06	180,818	2.84
AGSS	F	1.3600	-17.07	17,700	2.81
HMDPF	A	28.2800	-1.98	4,000	2.70
SMTGY	A	10.3500	-3.72	3,677	2.68
CYSM	F	8.1000	-7.43	7,604	2.42
NASB	F	32.0000	0.00	2,800	2.41
HLNCF	A	3.9000	2.63	4,018	2.37
ATROB	D	11.0000	-16.03	2,400	2.34
HGMCF	B	3.7200	0.00	2,400	2.31
GXLM	A	11.1100	17.66	12,059	2.30
ITMPF	D	1.0600	1.73	22,100	2.24
GMGI	D	2.6500	-5.69	56,800	2.21
PBIO	D	1.2500	-4.58	53,500	2.19
NGLD	A	1.5000	1.35	6,400	2.16
TREN	C	1.5000	50.00	6,400	2.16
SGTM	F	1.1400	14.00	11,600	2.16
BDCO	B	1.9500	14.04	22,000	2.13
FUBO	D	1.2100	15.24	28,843,401	2.13
BVFL	C	23.5000	0.00	2,700	2.07
CCM	D	1.2500	17.92	4,700	2.06
FCUV	F	2.5000	5.71	125,004	2.02
WDGJY	A	5.4800	0.92	4,470	2.01
WLLBW	D	14.2000	2.16	3,481	1.90
OBNNF	A	3.1800	7.07	345,117	1.83
DCTH	A	5.7500	2.22	80,305	1.75
CFG	D	30.3700	-1.30	10,878,997	1.68
TJBH	A	31.6500	3.03	3,275	1.66
CTDD	C	14.8500	1.43	153,624	1.64
ITJTY	D	10.6000	-4.16	3,219	1.60
GDLC	A	6.9000	1.32	97,200	1.53
KSKGF	C	1.0450	0.48	6,200	1.52
DMEHF	F	1.2300	-8.21	77,200	1.52
CTBB	C	14.2600	0.21	211,055	1.50
LVCE	F	1.1000	0.00	1,601	1.50
TGAN	D	3.9900	7.55	51,083	1.49
CRD.A	A	8.3600	0.48	61,500	1.47
POWW	D	1.9700	-3.90	1,441,103	1.46
HELFY	C	5.9200	5.15	40,383	1.46
AMPG	B	2.7600	10.40	73,700	1.40
CNAF	D	10.7500	4.88	3,400	1.40
GOVB	F	6.5200	-4.12	1,500	1.39
SPHRY	F	3.1800	-0.31	2,060	1.39
BABAF	B	12.7500	-1.92	44,800	1.39
TZROP	C	3.8500	6.94	16,781	1.39
CDE	A	3.9900	-0.99	7,375,327	1.36
EVTV	D	3.1500	-2.33	22,988	1.35
MODD	F	1.4500	0.69	6,600	1.34
CRS	B	44.7600	2.94	538,467	1.31
SLSSF	B	4.8400	2.98	5,447	1.31
LEAT	F	10.8500	-0.91	8,700	1.28
DBD	D	1.2000	11.11	4,421,053	1.25
BMNR	B	1.0100	12.22	1,500	1.23
BIVI	B	8.0800	-2.53	516,924	1.20
CETY	C	3.4600	4.22	107,750	1.19
LSGOF	B	7.6600	3.10	3,800	1.19
CURLF	F	2.8100	-1.40	391,294	1.19
AFSIB	C	12.8750	28.75	3,000	1.17
CIO	D	6.9000	4.39	359,431	1.16
ADXS	F	1.2500	-2.72	8,300	1.16
AYASF	A	8.0600	-3.47	45,300	1.14
DODRW	D	1.2900	-0.77	5,746	1.14
SABRP	D	62.7000	5.22	16,614	1.13
VONOY	D	9.3700	-0.50	290,624	1.12
BTMD	A	6.1900	9.36	59,709	1.11
CUZ	D	21.3800	1.23	1,880,281	1.07
LWLG	D	5.2300	4.39	593,658	1.06
UGRO	D	2.7000	1.88	33,813	1.03
PTIX	A	1.7300	1.77	21,417	1.02
CIVII	D	1.5000	11.11	2,915	1.02
CVHSY	F	2.4050	1.11	4,640	1.00
MITI	C	1.2400	8.77	7,033	0.96
AMEUF	C	13.2000	2.88	1,200	0.92
BRPHF	C	3.8200	1.60	143,906	0.92
NBVAF	B	1.0500	2.12	17,400	0.92
FLES	D	1.0600	-2.75	1,100	0.92
CCL	C	10.1500	-0.10	37,248,700	0.92
CMA	D	43.4200	-1.45	3,379,700	0.92
LITOF	D	1.5060	0.40	78,265	0.91
INVVY	B	23.3000	1.75	3,800	0.90
ETCG	B	6.9000	2.37	67,213	0.90
CCEL	F	3.0201	-0.65	9,316	0.88
GPHOF	B	1.1100	3.74	191,647	0.88
CRT	C	18.7000	1.14	64,600	0.87
CPE	D	33.4400	0.57	1,311,070	0.86
CUK	C	9.1500	0.11	1,725,900	0.85
SCWO	A	4.7200	1.07	156,177	0.85
PUPOF	C	8.1500	-8.43	2,000	0.84
CPS	B	14.2400	5.56	138,800	0.83
ASPD	B	1.8500	-11.90	4,302	0.82
RZLT	D	1.9200	1.03	22,406	0.81
CPWHF	D	4.8405	10.01	3,821	0.79
GUKYF	D	1.8050	-2.43	5,361	0.79
EBKDY	B	16.4000	-2.50	40,639	0.78
GBTC	A	16.3600	3.41	2,646,340	0.78
TORXF	A	16.5800	-1.25	21,000	0.78
NLST	B	3.7100	0.82	693,454	0.78
RRTS	C	1.8000	-8.63	2,300	0.78
CFR	C	105.3400	1.57	510,198	0.78
DAVA	D	67.1800	2.96	235,088	0.77
AUGG	B	1.1000	1.85	36,814	0.75
LFGP	C	17.0200	0.12	1,300	0.75
NBRWF	D	18.7500	-6.25	1,200	0.75
HGTXU	B	1.9400	-0.51	152,621	0.74
CRLBF	F	1.5500	-1.97	323,293	0.74
CCO	D	1.2000	7.14	1,940,817	0.74
EUTLF	F	6.6600	4.06	900	0.73
NNXPF	B	2.4200	8.04	8,672	0.73
NWYF	F	18.5100	0.00	2,000	0.72
VLOWY	B	2.4600	0.00	1,500	0.72
ENGGF	C	18.4000	3.66	782	0.72
CWK	D	10.5400	3.33	1,664,130	0.72
MFBP	C	22.0000	-0.90	1,604	0.71
FLCX	A	1.4850	2.41	11,839	0.70
CALB	D	19.5100	-0.26	12,524	0.68
MDXG	D	3.4100	1.79	394,664	0.68
CLB	C	22.0500	0.41	244,884	0.68
NANX	D	1.2800	11.30	6,614	0.66
CORR	D	1.2800	-2.29	48,742	0.66
ADMLF	A	2.7000	3.05	7,200	0.65
ALBBY	C	14.5050	-0.65	722	0.65
BYPLF	B	8.0000	-1.25	700	0.65
SNWGF	A	2.0200	-1.94	65,297	0.65
ONDS	F	1.0800	1.89	226,600	0.64
DB	B	10.2100	1.69	3,475,000	0.64
MNTHY	A	60.1950	1.50	920	0.64
COEP	F	1.4400	-9.43	255,443	0.64
GTII	B	1.8300	-2.66	915,200	0.63
OCDDY	D	13.1800	1.62	24,875	0.63
SGCFF	D	3.6000	0.00	5,100	0.63
ZCSH	D	2.2200	0.45	4,811	0.63
TDHOY	B	6.2200	2.75	2,903	0.61
DTCWY	D	9.6800	6.02	1,966	0.61
BOLSY	D	6.3700	6.60	782	0.61
DPSI	D	6.6600	0.00	16,840	0.60
FNGR	D	1.5000	6.38	140,000	0.58
DELKY	B	11.1900	1.54	18,130	0.58
HLFFF	C	24.0250	25.65	690	0.57
VYBE	A	5.0500	5.21	1,600	0.57
FHLB	D	6.0000	3.45	2,802	0.55
FLUX	C	4.8600	1.25	43,189	0.55
FMCKP	D	2.4600	-1.20	1,500	0.54
GWLLF	D	1.2090	-0.08	1,999	0.54
DNRWW	A	56.8600	1.16	1,800	0.54
SVMB	A	2.0000	25.00	800	0.54
DSHKP	C	7.5000	3.45	1,100	0.54
INTZ	F	1.1700	0.86	20,021	0.53
TAIMF	F	1.2400	0.00	600	0.53
PMETF	B	9.6000	-5.06	47,822	0.53
SMLR	C	26.8000	4.08	43,800	0.52
TPRXF	C	1.4888	2.68	2,160	0.52
CVNA	C	9.7900	10.87	13,384,097	0.52
ARGGY	B	2.7999	0.35	32,298	0.52
CURO	D	1.7300	6.79	68,453	0.51
DCSX	D	5.4000	0.00	900	0.51
NLCP	F	12.3500	-0.64	31,699	0.51
HDIUF	C	18.8200	2.34	600	0.50
CUBB	C	16.2500	0.00	2,700	0.50
SREMF	C	1.3000	2.36	2,000	0.50
RTMAF	C	2.5496	2.60	2,000	0.50
ISENF	C	2.3400	8.84	20,719	0.49
KNCRY	B	6.5800	0.26	2,000	0.49
CUBI	D	18.5200	1.31	459,600	0.48
ABXXF	C	1.7260	3.98	18,056	0.48
CYH	C	4.9000	1.66	1,253,200	0.46
SCBFY	B	15.1000	-0.13	27,100	0.45
CRD.B	A	7.6700	0.79	3,900	0.45
CPPMF	B	1.6180	3.72	52,992	0.43
CTPZY	F	3.9300	4.80	1,100	0.43
AZMTF	B	1.0000	7.53	4,100	0.42
OILCF	F	3.7300	-0.53	3,037	0.42
RCAT	D	1.0400	1.96	66,000	0.42
CBOBA	C	8.2900	3.88	6,070	0.41
SCGLY	C	4.5500	0.00	142,596	0.40
SFRRF	A	4.3100	5.12	600	0.40
HMLPF	C	14.2000	2.90	11,051	0.40
CGUSY	F	1.3700	2.24	1,700	0.39
IVDA	B	1.3300	10.83	457,700	0.39
XNYIF	D	1.1201	5.67	3,033	0.39
LIFD	D	2.3500	6.82	2,600	0.39
QTRHF	D	1.1200	3.70	4,700	0.37
EXCE	D	6.7000	11.67	1,434	0.36
DIIBF	D	2.8800	1.05	2,600	0.35
ENDI	A	4.3500	-2.25	500	0.35
PYCMF	A	1.6500	9.27	2,000	0.35
ARTHD	C	3.5000	9.38	600	0.35
CRZBY	B	10.5900	-0.56	13,500	0.34
FISB	D	9.3100	-0.96	3,000	0.34
FPLSF	A	2.5100	0.40	1,500	0.34
ARMV	D	3.9900	-0.25	6,363	0.34
GCTAF	D	12.0700	-7.44	700	0.33
ACRG	D	2.5101	151.01	522	0.33
IPGDF	C	8.5350	0.41	400	0.32
WDOFF	B	5.7100	-2.89	78,400	0.31
RDRUY	D	4.0700	4.81	406	0.31
SBYSF	F	1.6100	-16.58	325	0.31
SILO	D	2.1000	2.94	76,258	0.30
TMSNY	C	69.1500	-0.92	1,300	0.29
FRCOY	A	21.8000	0.37	8,600	0.28
LIMAF	B	47.6700	4.04	362	0.28
ARAT	B	1.0000	0.00	1,000	0.28
FWPAY	C	2.1513	0.06	400	0.28
YGRAF	D	1.3500	1.50	16,431	0.27
EJTTF	B	6.4300	7.17	1,400	0.26
SSPPF	B	3.1100	2.98	655	0.26
BESVF	A	88.8000	11.10	375	0.26
NBLWF	D	1.1300	0.00	900	0.26
NIKA	C	1.0000	0.00	700	0.26
ABSSF	F	5.6000	0.54	700	0.25
TYIDY	C	54.9900	3.74	3,100	0.25
STRG	A	8.9400	19.20	600	0.25
STBMY	D	2.2600	2.73	508	0.24
CIXPF	A	3.7001	-4.02	4,106	0.24
AMSSY	D	3.7800	6.03	571	0.24
DELHY	D	3.3500	0.90	10,943	0.24
APCX	C	1.4900	9.56	45,700	0.23
WTLLF	F	5.3900	-5.77	1,000	0.23
MHPC	F	1.0000	33.33	250	0.22
NACQF	F	1.6000	-13.51	300	0.22
MIGI	B	3.1000	-0.64	43,928	0.22
RVLCF	B	1.1500	15.00	2,300	0.22
FMCKL	F	1.5600	-8.77	2,911	0.21
IZQVF	C	16.7600	-4.23	1,700	0.21
BCLYF	C	1.7700	1.72	16,200	0.20
RBAZ	D	7.8410	-1.12	400	0.20
NEOV	B	2.5600	-2.10	14,238	0.20
ATLX	A	17.3100	-3.19	84,250	0.20
BWLLY	B	7.1000	-4.29	200	0.19
CFPUF	F	2.2200	-1.77	400	0.19
RUBSF	D	26.7950	0.36	200	0.19
CHBH	C	52.0000	0.00	204	0.18
ZTCOF	A	2.8900	-1.70	1,400	0.18
RELI	A	3.0100	4.51	41,501	0.18
AIMFF	C	2.6900	2.67	8,040	0.17
CLLKF	F	5.1550	5.42	400	0.17
MEDXF	D	1.1923	4.40	2,350	0.17
ADTLF	A	2.6400	0.00	355	0.17
HCHDF	A	1.0900	4.81	5,785	0.16
RSLS	D	2.5700	-8.21	121,251	0.16
ACHHY	B	12.7400	12.44	500	0.16
ECNCF	F	2.0800	4.52	20,599	0.15
FMCCT	F	2.7000	-1.10	400	0.15
ORPB	F	6.1200	0.16	1,200	0.15
FRACF	B	1.4487	-0.09	2,000	0.15
CLEGF	A	12.0100	2.21	223	0.15
AEGOF	B	4.3300	0.00	11,600	0.14
PEXNY	C	8.7300	0.00	167	0.14
RADLY	C	6.0000	18.34	2,600	0.14
RTMNF	A	3.0800	5.84	450	0.14
EGHSF	A	27.9700	2.08	200	0.13
LCTC	D	1.8500	15.63	200	0.13
NGXXF	A	2.9564	-8.19	800	0.13
ACRFF	A	32.4000	5.85	200	0.12
TTTPF	F	2.6200	-19.01	150	0.12
WBTNF	F	3.2500	-7.14	250	0.12
DIISY	F	6.8860	1.86	400	0.11
OSWWF	A	2.3400	2.18	3,900	0.11
FNEC	A	1.7500	0.00	185	0.10
PALT	C	2.1300	0.95	43,226	0.10
TYNPF	A	17.7600	-11940.00	146	0.10
AKCCF	D	1.4300	1.42	1,405	0.10
LNNGF	C	7.9700	4.18	112	0.09
PMHG	D	22.0000	-0.45	500	0.08
TMNSF	F	68.4800	-4.22	100	0.08
TGEN	C	1.1880	-0.17	1,000	0.08
IDAI	A	2.5700	8.90	42,675	0.08
DSHKN	D	5.7600	-0.52	101	0.08
ASOMY	B	10.1900	2.31	900	0.07
HNFSA	D	49.4400	0.00	100	0.07
MAYNF	A	2.5500	2.00	2,900	0.07
VTYB	C	12.9800	-0.15	100	0.07
ARTH	C	3.5000	9.38	600	0.06
BICX	C	1.7700	0.14	100	0.06
CFXTF	D	1.1151	7.22	100	0.06
TUERF	F	2.5654	1.33	500	0.06
PKDC	A	11.0000	-10.20	200	0.06
PHIG	D	10.5000	-10.64	200	0.06
COSM	C	3.5400	0.00	212,981	0.05
FMCCO	D	2.5100	-12.85	200	0.05
PIEJF	A	50.5200	0.06	50	0.05
DYNDF	C	13.3200	0.15	100	0.05
CRCQW	D	8.5000	3.03	752	0.05
NBLRF	B	23.0100	-1.96	1,800	0.05
HPURF	C	2.4000	-2.24	200	0.05
DTLIF	C	5.7600	-24.71	100	0.05
CRZBF	A	10.5700	-1.77	101	0.04
HCXLF	A	13.0000	-0.38	300	0.04
ZIVO	C	3.0800	0.00	500	0.04
CUEN	A	5.4700	0.37	21,423	0.04
RGRNF	B	1.3900	3.73	500	0.03
WEEEF	F	2.1600	6.93	100	0.03
MCHOY	C	6.7725	-0.01	180	0.03
HCYT	C	1.7400	2.96	501	0.03
SRHYY	D	1.1400	3.64	445	0.03
AMGDF	B	2.9300	6.08	1,250	0.02
AUKUF	C	7.7300	2.38	100	0.02
FMCKO	D	1.5700	1.29	100	0.02
FNMAM	D	2.8900	9.06	300	0.02
MTLHF	B	5.8100	1.33	100	0.02
SCBFF	C	7.5700	1.88	134	0.02
AANNF	F	1.4600	-9.32	200	0.02
WEEED	C	2.1600	6.93	100	0.02
MDEVY	C	5.6900	0.00	35	0.02
NTPIF	A	2.1000	39.07	100	0.02
FCOB	B	12.7500	6.25	100	0.01
NURPF	A	9.1179	1.25	100	0.01
SAABF	A	61.0600	0.00	15	0.01
BBLC	B	1.9500	77.27	100	0.01
COMS	A	2.1500	-10.04	139,700	0.01
PHIGW	B	13.7500	0.00	100	0.01
PKPH	A	3.7700	32.28	995	0.00
CSDXF	A	1.0350	-3.72	150	0.00
IBIDF	B	38.9900	15.91	150	0.00
CFWFF	F	2.9400	0.00	1	0.00
KUASF	D	7.5700	4.85	165	0.00
NBLTF	B	24.8500	-2.47	100	0.00
FLRAP	A	1769.0000	73.43	1	0.00

Stocks with widely spread Bollinger Bands, indicating high volatility.

Related Scans: Range Expansion Bollinger Bands High Volatility

Or combine this in a: Combo Scan or a Back-To-Back Scan

Back to All Scans...

Comments

View full discussion...