× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CLKFF 4.3799 1.86 18,200 15.69
CLCS 1.2000 1.69 89,600 13.85
ACSAY 5.3900 1.32 4,258,300 13.56
ERMAY 2.7900 -0.36 30,000 12.51
EAXR 2.4000 -19.73 17,700 10.21
HLTRF 11.8909 6.72 22,400 9.97
OUTKY 1.4500 15.08 15,000 9.66
UGEIF 1.0000 12.64 125,300 6.70
TORM 1.0000 -4.76 14,000 5.88
XJNGF 1.3000 9.24 21,900 5.17
HWAL 8.4000 -0.71 11,400 5.06
QEPC 22.0000 5.77 5,400 5.04
EXCE 1.0100 1.00 21,000 4.84
RCRT 1.9400 37.59 16,600 4.05
SYTE 3.8600 4.32 8,000 3.77
BMDPF 1.4000 -3.45 5,200 3.25
AVYAW 2.7825 -7.25 30,200 3.24
LTCN 75.8000 11.47 15,600 3.19
FXCNY 2.3000 -10.85 4,700 3.09
VRYYF 1.9300 2.66 433,700 2.98
BCHG 17.6000 -18.14 132,300 2.98
PETV 1.6100 7.33 16,000 2.77
DLTI 1.0400 -0.95 29,000 2.54
DSTZF 5.2000 0.58 9,000 2.52
MITUY 13.5540 1.99 13,600 2.50
TOGL 8.0000 0.00 2,600 2.48
NTDMF 37.0000 0.00 10,000 2.41
ARSUF 23.7674 -7.12 8,900 2.22
ANGPY 13.3800 -3.95 14,000 2.20
CBSC 1.5000 -9.09 3,100 2.20
MCHOY 8.5500 8.64 11,900 2.04
GPAEF 9.7640 5.41 2,600 2.02
HRVSF 1.5150 -3.50 827,700 1.97
CHRRF 2.3277 31.90 8,700 1.95
FDVRF 7.7758 3.24 79,800 1.91
IPHYF 4.1100 3.79 2,100 1.89
KDKCF 1.3070 -9.94 88,300 1.80
EWLU 1.0000 28.21 7,300 1.74
ANZLY 5.0400 0.20 3,500 1.63
MLRYY 29.1700 0.07 6,600 1.60
ICAGY 2.8200 1.44 1,075,700 1.59
CUEN 2.8100 -3.60 5,800 1.57
SNNY 12.4000 6.90 2,200 1.56
PMTS 2.7000 0.00 22,500 1.51
KNNNF 17.6000 3.53 10,000 1.51
RYCEY 3.1200 5.05 2,356,500 1.49
NWFFF 1.0500 -34.36 6,500 1.48
SBEV 1.9700 15.54 13,700 1.46
PRTT 3.3000 37.50 14,900 1.44
AAVVF 1.7300 -5.46 26,300 1.38
CXRXF 4.9000 40.00 24,900 1.34
ETCG 6.2500 -9.42 205,700 1.31
CPXGF 4.2635 4.52 14,200 1.30
JUSHF 2.7600 0.04 353,400 1.29
PBEGF 1.3600 -3.33 68,500 1.28
GTXMQ 3.2700 23.40 2,291,300 1.28
BIOVF 17.8500 2.00 1,400 1.26
GBTC 14.3800 -1.68 6,830,200 1.25
IPATF 1.8600 15.34 193,300 1.21
ETHE 64.9500 -3.06 181,000 1.21
GBOOY 22.2700 0.61 56,500 1.19
DVCR 3.2000 23.08 10,500 1.19
EFSH 2.9000 1.75 4,600 1.16
LCTC 2.1550 3.86 1,400 1.11
TGEN 1.2000 9.09 30,000 1.09
POWW 2.5100 1.21 126,200 1.08
RAFA 2.0800 24.55 119,000 1.08
RSLS 3.4500 -6.76 2,700 1.07
NNXPF 2.0830 3.37 38,700 1.06
CNIKF 1.6123 -2.72 83,300 1.06
DOCRF 2.4150 4.06 1,040,700 1.04
PSORF 6.4900 -8.85 2,500 0.98
GDLC 16.5000 -7.56 62,900 0.98
CYDY 2.4600 -8.21 3,909,000 0.95
GWLLY 17.0100 -0.53 2,700 0.94
TRSSF 5.9800 -0.99 191,400 0.93
VQSLF 4.0000 -0.74 5,200 0.90
PGVI 6.3200 -1.25 1,000 0.90
MHGU 18.0000 2.27 1,600 0.88
AFHBL 6.8400 -0.15 1,000 0.88
RYKKY 22.2800 2.13 15,400 0.87
AYRSF 15.0270 0.65 31,500 0.86
FNGR 7.5050 -0.07 18,500 0.85
BOMH 3.2000 -8.57 3,500 0.84
BLFE 1.6000 2.56 166,700 0.84
CMDXF 4.1800 3.60 3,500 0.82
SUVRF 2.2364 -1.13 4,400 0.82
NWBO 1.9800 4.21 6,365,600 0.81
HDALF 6.9800 -2.92 3,000 0.81
HLNFF 7.3612 -3.63 3,000 0.80
ISSDY 7.1100 0.30 5,000 0.79
ROFO 9.6500 1.58 1,000 0.79
TCNNF 24.0000 1.27 353,400 0.79
IMPUY 10.2400 -4.92 46,500 0.78
SVRGF 3.6054 -0.68 17,100 0.77
STLHF 1.7200 5.52 164,200 0.77
TTSH 3.8900 2.10 61,200 0.77
HEOFF 1.4250 1.41 25,800 0.76
SRNN 6.3500 0.00 800 0.75
SHWZ 1.1800 2.88 61,900 0.75
NEXCF 6.2750 -5.50 228,200 0.74
ACPGF 2.5000 0.00 2,400 0.74
ISENF 1.0100 -0.97 29,400 0.73
CURLF 9.6684 -0.84 546,300 0.73
HGGOF 1.7300 0.09 27,100 0.73
RRIF 5.1000 8.51 15,300 0.72
BFNH 1.5200 1.33 2,800 0.70
GTBIF 16.5900 -0.24 291,400 0.70
LINK 7.3000 8.15 3,400 0.70
QTRHF 1.9750 0.25 33,800 0.69
MTYFF 33.1830 -0.21 2,100 0.67
CNDCF 5.3275 2.27 700 0.65
SKAS 2.0000 0.00 1,500 0.65
GWLLF 1.7150 -1.44 8,900 0.64
MHIVF 1.7220 3.53 6,300 0.64
LKNCY 4.7800 7.90 2,431,000 0.64
CCGGY 6.9000 0.00 2,000 0.63
RYCEF 3.1600 8.59 80,400 0.62
DIIBF 11.4082 -0.02 13,600 0.61
EVVTY 80.6200 1.66 3,200 0.59
CELTF 1.7850 -1.11 8,300 0.58
ACUIF 3.5500 6.76 17,800 0.57
CGMLF 2.1000 0.00 11,700 0.57
BRSF 1.6150 5.56 2,200 0.55
EXROF 2.0500 -3.08 279,400 0.54
ZEST 1.9100 4.95 195,500 0.54
PLNHF 3.6200 3.13 694,900 0.54
GLUC 1.7900 1.13 23,900 0.53
ZMTP 2.7000 0.75 14,100 0.53
GDDFF 7.0200 -3.44 4,300 0.53
CXBMF 1.7000 -5.53 35,900 0.52
MLNLF 1.1700 7.34 9,000 0.52
INLB 1.0700 -6.96 3,500 0.52
MMEDF 1.0100 3.06 1,352,500 0.52
AFTPY 73.0800 1.49 3,500 0.52
NGENF 1.3500 0.15 10,200 0.51
WELX 1.4800 2.78 7,200 0.50
CRLBF 7.5230 -0.22 277,700 0.49
RCAT 1.1000 0.01 1,300 0.49
ALLXF 1.5300 -0.65 15,300 0.49
EZOO 2.0600 5.10 3,100 0.49
AIXN 1.3000 0.00 1,100 0.48
XEBEF 4.1185 5.87 6,400 0.47
NFGFF 2.2000 -0.90 59,600 0.45
RDBBF 3.6500 2.82 11,900 0.44
BRPHF 3.6600 -2.40 126,100 0.44
BKNIY 4.0400 4.19 600 0.42
WLDBF 1.2500 4.17 21,800 0.42
BWXMF 9.5600 9.76 22,700 0.42
AVACF 3.1700 3.22 1,600 0.41
DUFRY 4.1000 2.76 25,200 0.41
MECVF 7.5141 0.20 1,200 0.41
TONJ 1.1500 0.00 3,000 0.40
PRMRF 2.0200 2.54 5,000 0.39
BDNNY 59.7500 0.52 500 0.39
ELEZF 28.3000 1.43 600 0.38
FTDL 8.3700 -4.23 600 0.38
RNWEF 1.1500 1.77 2,500 0.38
LKFLF 2.4600 0.41 2,000 0.37
BIREF 1.5000 -3.85 27,000 0.36
PROBF 1.3216 -2.10 17,800 0.36
MLYBY 3.5700 3.63 1,200 0.35
SURRF 1.1200 -4.27 14,300 0.35
IDAM 1.4500 -21.20 1,300 0.35
CWBHF 3.0200 -0.98 153,900 0.35
BSEM 1.2500 1.63 900 0.34
ELRRF 1.0872 3.35 7,900 0.32
MITFY 1.5100 -15.64 1,500 0.32
GEBRF 1.2200 0.83 11,200 0.31
LIMAF 35.8800 -0.33 600 0.30
STBMF 1.9700 39.71 2,400 0.30
AFTPF 73.0000 1.61 1,900 0.30
RAFFF 5.9500 3.48 500 0.30
TBIIF 6.1500 -2.23 6,800 0.29
RZZRY 6.3100 -3.96 1,200 0.29
CICOY 2.9150 6.00 1,300 0.28
PEYUF 2.3600 -0.42 12,900 0.28
SOLCF 1.0300 -1.90 15,900 0.28
OAOFY 34.2800 6.72 300 0.27
TSRYF 6.4800 -2.63 1,600 0.26
WEGRY 10.4700 2.55 1,400 0.26
RUBSF 35.5628 -10.78 900 0.26
HWDJF 8.9000 1.38 600 0.25
IMIAF 14.6950 9.66 600 0.25
VIZSF 1.1604 0.03 44,900 0.25
DSITF 1.4000 2.94 16,200 0.23
RUPRF 4.3387 -0.12 2,300 0.23
TNCAF 7.7300 -0.26 400 0.23
NVYTF 14.9000 3.47 600 0.23
WLLBW 3.5900 -2.45 13,000 0.23
TKCI 2.2600 0.00 400 0.22
INDXF 1.2200 -3.44 4,900 0.22
ALID 2.0000 33.33 2,500 0.22
SNANF 6.4537 -2.14 12,300 0.21
TOBAF 2.1300 0.97 46,100 0.21
CLWY 8.4000 5.00 400 0.20
MVRBF 1.5400 -0.65 1,000 0.20
CSPCY 7.9500 -10.47 1,100 0.20
YECO 1.6500 0.00 1,800 0.20
HLFFF 55.8000 -5.26 200 0.19
XPHYF 1.4800 2.07 1,400 0.19
BRLXF 30.4393 -0.65 300 0.18
GBOOF 4.1700 1.21 1,100 0.18
HMCTF 4.4300 -9.41 700 0.18
SAMOF 2.0566 0.06 800 0.18
WFTLF 2.1000 -3.89 13,300 0.18
BIBLF 3.7100 -3.64 200 0.17
UEEC 1.4500 0.69 32,800 0.17
HXPLF 9.6510 -0.81 500 0.16
SYGGF 2.3200 -1.49 2,900 0.16
WETG 7.0000 0.00 200 0.16
IGOI 2.0000 0.00 500 0.15
TAPM 3.1500 -1.56 200 0.15
ABSCF 12.1100 -1.06 1,400 0.15
GMVHF 12.9000 0.00 500 0.14
ADRZY 6.9750 -0.36 200 0.14
GMVHY 13.7320 -1.05 1,300 0.14
ALGGY 8.6000 12.42 500 0.13
SASDY 2.2500 32.35 200 0.13
ACHFF 1.2582 3.13 1,100 0.13
CWYCY 6.9800 2.53 200 0.12
PURE 1.4500 1.05 7,000 0.12
REDW 142.0000 -5.33 300 0.12
ROBOF 2.0700 -8.81 200 0.12
KULR 1.3400 -0.74 10,100 0.12
CIBH 15.6000 -0.95 800 0.11
GGNDF 76.0500 -7.31 300 0.11
PCHM 3.9200 0.51 600 0.11
HZNOF 3.7815 -1.01 600 0.11
BEBE 3.2100 -0.93 400 0.11
FLES 3.3700 -6.39 2,800 0.11
KHOTF 6.6300 0.84 700 0.11
CBAOF 1.3200 0.00 4,100 0.10
SYDDF 4.2100 2.43 200 0.10
TMBXF 2.0100 -4.29 200 0.10
NNCHY 51.8210 1.25 200 0.10
BDVSF 8.7000 7.47 100 0.09
RWCRF 2.8600 1.78 600 0.09
PGUCY 3.7400 0.00 100 0.09
NIPNF 50.5400 -1.25 100 0.09
AACAF 5.3700 -5.54 300 0.08
AMLYY 3.8350 0.66 100 0.08
MMRTY 4.0800 5.97 200 0.08
NNWWF 25.7577 -3.00 100 0.08
NWITY 3.1000 -0.32 8,700 0.08
WLLAW 3.2250 -0.77 6,400 0.08
BNEFF 1.0494 -0.75 500 0.07
USNZY 2.0000 0.00 3,700 0.07
FKRAF 15.4000 1.32 100 0.07
XYNO 2.0825 45.63 200 0.07
AGFMF 4.5220 -2.12 100 0.06
CERGF 3.0414 8.62 400 0.06
ITVPY 9.6700 3.87 700 0.06
DFRYF 40.6200 -0.22 100 0.05
DNACF 17.7450 -3.30 100 0.05
HYDI 1.5900 0.63 200 0.05
BOZTY 18.5475 1.85 600 0.05
CYBBF 1.1200 30.23 100 0.05
VRRMW 2.8200 3.68 1,100 0.05
ROMJF 3.1000 -1.86 200 0.05
PTQQF 1.1700 -0.37 2,000 0.05
ICTSF 2.6800 7.20 100 0.04
TCYSF 30.2852 1.02 100 0.04
UNBLF 44.8400 -0.33 100 0.04
LAZYW 2.5000 -2.34 1,600 0.04
WXIBF 29.0600 -2.15 1,700 0.04
TBLMF 11.6300 -10.54 300 0.04
DCSX 1.1300 13.28 100 0.04
LNEGY 21.6550 9.37 200 0.04
BOUYF 36.0000 -0.55 200 0.03
CRMZ 2.4500 -0.81 100 0.03
ELRNF 3.5050 3.09 100 0.03
KDDIF 26.7500 2.88 100 0.03
PGTK 1.0000 25.00 200 0.03
PLSQF 21.1000 8.21 200 0.03
PVVTF 1.9573 0.30 200 0.03
TTGPF 2.7500 1.85 100 0.03
CTSDF 2.0000 4.17 300 0.03
BHPA 2.0000 3.09 100 0.03
MCDIF 2.0900 -5.00 2,000 0.03
AYALY 15.7000 7.17 100 0.02
GDRZF 1.3800 -2.47 900 0.02
KLPEF 15.7000 0.64 100 0.02
LQSIF 3.8600 -2.53 100 0.02
TTNDF 13.5500 -1.09 100 0.02
WYGPF 7.2800 -1.62 100 0.02
GSGTF 5.8500 3.54 100 0.02
EGRNF 1.9800 -3.41 100 0.01
GRPFF 1.5000 7.14 200 0.01
MEOBF 2.2900 -0.87 100 0.01
MKTY 1.9400 2.11 100 0.01
MYAGF 2.4200 0.00 100 0.01
SECCF 1.7290 -0.92 100 0.01
NINOF 6.1700 2.83 100 0.01
CPPCY 19.2400 2.68 100 0.01
GWHP 1.2400 6.90 300 0.01
LRDG 3.6600 0.27 200 0.01
FHAI 1.3500 -10.00 200 0.00
FMXUF 5.6500 2.40 200 0.00
Back to All Scans...