× Invalid date chosen. Displaying data for the latest date instead.

 

Too Many Stocks Found

Displaying only the first 500 of at least 501 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
OISHF 1.4397 17.05 82,400 27.69
ITJTY 12.0000 -7.19 89,300 25.67
SCBH 11.7000 -0.43 250,500 24.51
ALLVF 3.8494 -4.95 407,600 21.26
DETNF 11.2956 -0.38 26,300 17.62
NHNKY 18.0500 13.17 33,200 17.56
LEGIF 103.5059 -5.06 30,900 14.94
ODYY 1.3500 3.85 55,900 13.68
MTYFF 15.0000 -10.94 58,400 13.66
IPOAF 6.9850 -19.53 40,500 13.32
CMPGF 14.6519 4.88 595,100 13.13
TTCNF 1.1900 -7.03 70,500 12.87
TOPCF 7.7500 1.44 49,400 12.63
WYGPF 3.5471 1.93 26,600 12.09
CMSQY 5.6000 -1.23 127,700 11.70
MITSF 14.9350 4.81 60,100 11.57
ADPXY 5.5200 -15.08 18,500 10.51
DEVV 2.9300 10.57 63,700 10.36
AZNCF 85.1005 1.71 93,300 9.95
ORKLF 8.1151 -4.78 40,500 9.81
SVCBY 9.5450 -2.52 55,000 8.89
AAIGF 8.6000 -2.96 119,800 8.42
EMOR 1.7500 -10.26 10,100 8.36
SINGY 8.6720 -10.13 10,600 8.33
HGEN 1.2600 -2.33 111,000 7.85
RSKIA 7.5000 -0.13 15,000 7.84
WXIBF 12.5900 -12.57 35,800 7.83
GEGYF 1.0300 -24.26 45,000 7.19
EXCOF 3.7274 20.24 8,300 6.88
GMGSF 7.0700 27.85 24,300 6.85
POFCY 1.2600 -3.08 25,400 6.46
SOMMF 2.8500 -37.64 32,600 6.24
SOFO 3.1000 16.54 43,900 6.17
SNNF 6.7000 -4.83 10,200 6.06
CMRB 3.7600 -3.59 27,200 5.98
WMMVF 2.2600 -3.83 186,700 5.86
SYDDF 3.6000 2.86 14,800 5.85
LLESY 5.8500 -5.49 24,500 5.82
SASOF 2.0100 -10.67 14,800 5.82
NVZMY 45.5800 4.52 344,600 5.72
ENBFF 7.1250 -10.99 20,800 5.52
APRWF 9.7000 2.84 6,100 5.44
ENLAY 6.7400 -2.74 4,151,700 5.24
GAPFF 1.4500 0.00 159,800 5.02
EIFZF 13.7724 -3.15 12,400 4.91
NZTCF 2.4000 -1.64 126,900 4.87
MRETF 4.6200 -9.77 17,200 4.84
CKHUY 6.6800 0.30 1,520,200 4.77
SWRBY 5.2400 -2.06 14,900 4.54
ANEWF 9.5300 -4.89 46,400 4.53
ENGIY 11.0550 -4.94 1,791,200 4.46
DASTY 146.6700 2.49 86,000 4.45
ANFGF 9.2791 2.87 6,700 4.39
RKNEF 17.0000 1.01 5,500 4.36
SMSMY 3.5200 -3.56 36,700 4.22
CCLAF 4.9700 11.19 16,000 4.19
RTMVY 11.5800 -1.03 326,500 4.13
GRCLF 1.8700 -3.61 10,400 4.07
AEXAY 14.0900 -3.09 161,200 4.01
INLB 1.0800 16.13 12,400 3.96
AUOTY 2.1200 1.44 921,000 3.79
PPERY 5.6050 -2.18 652,500 3.73
OMVJF 26.7210 -5.60 4,600 3.69
ITOCF 21.2500 6.25 14,600 3.66
BFFAF 45.5842 -4.00 33,800 3.65
BURCA 10.0000 0.00 8,000 3.65
MHGVY 14.9000 -7.51 409,000 3.61
MTNOF 2.2000 6.80 18,500 3.54
PPRUY 53.0100 -1.83 296,600 3.50
PRYMY 8.5200 -6.37 137,300 3.49
JSGRY 24.5000 2.38 3,600 3.48
IVPAF 1.6176 -4.35 520,700 3.39
STKAF 1.2970 -6.01 64,200 3.33
SKVKY 6.7350 -3.50 124,400 3.29
SAWLF 1.0123 -12.43 68,000 3.25
IFNNY 14.7501 -7.64 1,059,500 3.23
EDPFY 39.2300 -0.95 29,400 3.21
DFILF 4.3300 18.50 7,500 3.20
WFCF 1.8375 1.10 40,500 3.20
ICAGY 5.4100 -4.42 147,100 3.19
CYDY 1.3700 46.13 11,572,400 3.10
PARXF 7.6488 -4.87 16,500 3.06
AGESY 36.4900 2.21 62,500 3.00
CHRRF 2.3755 -18.72 24,300 2.97
FXLG 51.0000 0.00 4,000 2.96
FMCKP 9.0000 -2.70 6,100 2.93
ISMAY 4.3500 12.50 5,300 2.89
LNSTY 21.8500 -1.40 1,124,900 2.89
KRYAY 111.4400 0.39 15,700 2.87
POWW 1.5900 -0.63 53,400 2.87
BOZTY 3.8900 13.74 13,400 2.84
EONGY 10.0025 -1.26 507,000 2.81
AGRPY 8.6175 -11.52 3,800 2.79
OLOXF 3.0000 -4.76 4,200 2.79
PSGTY 9.6600 11.35 8,900 2.77
ACDVF 12.0158 -6.13 133,700 2.74
EFGSY 14.6800 -4.54 12,600 2.70
MHIVF 3.1045 -9.24 12,400 2.68
IMSCF 135.4978 1.81 3,300 2.66
DBSDY 52.4500 -5.31 270,100 2.65
SNNUF 17.4308 7.13 12,800 2.64
ATGN 1.0600 -3.64 112,000 2.63
BURBY 16.4900 -3.93 534,800 2.63
RYDBF 15.1571 -6.73 19,000 2.60
WXXWY 25.4000 -9.52 47,300 2.60
BOIVF 2.8700 -0.35 529,200 2.59
FNMAG 12.4500 -1.35 23,700 2.59
HYDI 1.1500 15.00 4,100 2.59
HNNMY 2.4450 -4.49 231,500 2.58
DRWKF 104.5000 22.80 2,700 2.58
SNYNF 88.2000 3.83 42,100 2.56
GMPXF 1.0000 0.81 4,900 2.55
XEBEF 1.8200 -5.50 77,100 2.53
AFSIB 15.7000 -4.79 26,600 2.52
BFFI 8.5000 6.25 3,300 2.51
BYDDF 4.8300 -4.73 872,200 2.51
POAHF 42.0000 -5.34 7,900 2.50
ATDRY 1.3500 4.65 1,066,900 2.49
PSHZF 18.0500 -0.71 195,200 2.48
EGRNF 1.6631 13.14 26,500 2.46
SNMSF 9.1000 -1.54 48,200 2.41
ZLNDY 18.7250 -5.43 32,300 2.41
THLLY 16.4500 -0.42 50,200 2.41
MTUAY 81.5000 -1.98 11,500 2.36
CMPGY 14.9250 -1.49 2,061,700 2.35
ITPOF 6.4792 -2.07 24,300 2.35
BIOYF 2.5899 0.77 14,500 2.33
BRRAY 3.7400 2.47 7,800 2.32
SBHGF 15.3000 -0.36 5,000 2.32
UBNC 9.6100 -1.44 4,600 2.32
DIPGY 2.7150 -4.40 2,600 2.29
IFSPF 4.1780 -6.06 5,700 2.29
CICOY 1.4200 -5.33 5,000 2.23
SALRY 7.8450 -7.71 5,800 2.23
CURLF 4.2366 8.63 1,180,300 2.21
AHEXY 19.3100 -3.72 187,000 2.20
MGYOY 2.7600 0.00 9,400 2.20
TLSYY 9.3100 -5.00 114,100 2.20
TTNDY 31.1600 -5.86 67,800 2.19
FGFH 27.0000 0.00 9,800 2.18
EMYB 10.3500 -5.65 17,700 2.16
FDVA 6.2200 8.17 13,100 2.16
SUBCY 4.4700 -2.55 91,000 2.16
CCHWF 1.7642 11.80 66,200 2.15
MDIBY 5.5200 -6.44 185,800 2.13
OAOFY 41.3000 -6.56 6,900 2.13
EBKDY 10.1200 -17.05 208,500 2.11
HLMAF 22.6000 -6.27 8,800 2.11
LRLCY 53.4050 -4.85 290,300 2.10
CSXXY 14.9700 3.60 10,100 2.09
APAJF 5.7900 -3.40 5,900 2.08
BNTGY 6.9600 -3.33 148,500 2.08
VWDRY 27.2800 -2.12 211,200 2.08
CLNXF 47.3000 -4.44 5,500 2.08
IEMXF 43.7781 -0.42 9,800 2.08
FRMO 3.5000 -4.37 22,200 2.07
KEYUF 8.7509 -16.34 7,200 2.07
FQVTF 14.3300 0.56 4,300 2.05
SNPHF 17.0000 5.59 4,500 2.05
PFLC 6.9000 -4.17 26,700 2.04
PIAGF 1.5500 -4.91 10,000 2.03
CDEVY 5.0300 -2.14 20,700 2.02
FRHLF 1.8400 -8.00 27,600 2.02
UPMMY 25.7300 -1.19 61,000 2.02
EFIN 22.0000 0.00 4,300 2.01
YAMCY 40.6600 -0.71 8,700 1.99
AETUF 2.7600 -5.48 62,700 1.97
GASNY 3.5700 -1.92 166,400 1.97
DGRLY 2.6000 -5.45 27,100 1.96
BCUCY 15.5100 1.70 2,300 1.96
BGOUF 3.0800 -2.22 4,400 1.95
HLDCY 3.7000 -3.90 17,000 1.94
THKLY 10.2895 -3.49 99,500 1.94
GFASY 1.7500 33.59 15,700 1.94
IPXHY 5.5200 1.28 54,200 1.93
AYRSF 6.5666 1.97 53,600 1.93
ASBFY 22.4650 -2.83 41,300 1.92
GPAGF 7.8698 -1.88 25,000 1.91
HDIUF 6.2000 11.04 4,000 1.91
SOMC 26.9999 1.89 2,100 1.91
CLVLY 11.4400 4.47 32,300 1.90
JFBC 15.0000 4.17 2,800 1.90
NFYEF 11.1300 -0.36 7,400 1.89
TRMLF 5.5300 -9.65 45,000 1.89
SONVY 36.1600 1.12 56,100 1.86
BSTG 4.0000 14.29 8,900 1.86
DBOEY 12.9700 -5.88 282,100 1.85
SRRTF 4.5500 -8.27 8,600 1.85
BLRDF 10.4500 -0.85 20,100 1.84
CCLAY 5.0000 -4.03 132,900 1.83
CSHX 50.9700 15.84 2,300 1.83
LUKOY 56.7100 -7.71 171,000 1.83
UUGRY 22.6600 5.00 22,900 1.83
AMSSY 9.9000 57.89 4,200 1.83
ATGFF 8.5850 -2.50 35,600 1.81
BNKL 2.1500 22.86 2,900 1.81
WYGPY 3.5500 -4.31 3,500 1.81
AGLXY 9.8350 0.25 6,000 1.81
COMS 1.2900 11.21 15,800 1.81
SGAMY 3.0800 4.05 13,400 1.80
MAORF 1.2300 -14.58 10,000 1.79
SMFKY 27.4360 -6.58 39,200 1.79
SCTY 7.4000 -4.02 13,400 1.78
WIMHY 3.2100 -6.69 389,500 1.77
SAPMY 4.8700 -3.99 15,600 1.76
MGPPF 5.2500 21.53 3,300 1.76
BYDDY 9.5400 -6.47 246,000 1.75
KNWN 1.0200 2.00 50,900 1.75
BNKXF 1.1494 3.55 57,200 1.74
BORUF 6.0000 14.29 1,900 1.73
BRLAF 4.2800 2.05 8,100 1.73
JSHLY 10.8900 -5.92 47,900 1.73
PDYPY 40.4100 -9.29 84,400 1.73
CWYUF 13.4100 -0.67 6,000 1.72
CBAF 22.0000 0.00 1,800 1.71
DIIBF 1.0300 -10.43 39,500 1.71
CHKDP 35.0000 2.94 3,100 1.69
AFLYY 5.6050 -7.96 45,900 1.68
LZAGY 39.7300 -2.53 100,700 1.68
SCHYF 3.7400 -8.00 12,400 1.67
XAUMF 1.7080 -7.68 68,700 1.67
ROMJF 1.2152 2.98 3,100 1.67
LGHEF 14.1765 -17.11 2,900 1.67
NWITY 5.4490 7.63 34,800 1.67
CMWAY 35.7900 -6.55 71,100 1.65
HENOY 19.7750 -0.28 33,100 1.65
SGPYY 29.4900 -1.01 35,800 1.65
SKHHY 13.5900 -10.59 98,500 1.65
HRUFF 5.9560 1.81 6,500 1.64
NVZMF 44.1300 4.25 4,400 1.64
NTABF 2.2500 -2.17 6,800 1.63
EDNMY 21.0100 -2.94 31,100 1.62
GASNF 18.2705 3.37 3,900 1.62
RWCRF 1.5500 10.71 15,700 1.62
AFRAF 5.6000 -5.08 3,900 1.61
HESAY 72.5000 -1.59 21,500 1.60
SGTZY 3.9300 -5.98 14,700 1.60
WYNMY 15.2000 -7.49 63,100 1.60
MLFNF 16.3100 4.15 6,100 1.59
EVVTY 31.6975 7.23 2,300 1.58
DNBHF 10.3900 -2.72 7,000 1.57
PZRIF 5.4340 -1.04 2,400 1.56
SHCAY 2.6800 -2.90 110,900 1.56
SPKKY 12.3300 -0.96 76,700 1.56
URPTF 2.6568 -0.53 157,000 1.56
FINMY 3.2550 -5.24 26,200 1.55
WMMVY 22.8400 -1.51 180,700 1.55
GTBIF 6.2102 -5.76 588,100 1.55
ASGLY 4.9400 2.28 110,300 1.54
VWAPY 11.6500 -7.02 192,400 1.54
PGTK 1.7400 2.35 10,000 1.53
DSDVY 43.9900 1.01 86,700 1.52
ICHGF 41.1000 13.95 4,200 1.52
STJPF 9.2300 -4.03 13,600 1.52
GDLCF 4.8000 -5.88 21,000 1.52
ESYJY 7.3700 -12.57 7,400 1.50
SSLZY 2.0000 -13.04 17,300 1.50
ISUZY 6.6600 -2.92 106,400 1.49
LVMUY 74.4600 16.27 380,400 1.49
SGGKF 2.2300 1.36 29,400 1.49
BDOUY 20.5500 -6.59 5,600 1.48
CCHGY 20.2500 -3.94 6,200 1.48
CWGL 5.4100 -0.55 21,000 1.48
DNKEY 5.4400 -1.81 124,800 1.48
ACOPY 9.4000 -6.70 47,900 1.48
NGLOY 8.2400 -1.14 414,000 1.47
CDPYF 30.4286 0.82 3,300 1.46
GBERY 44.7600 -2.91 32,600 1.46
KHOLY 10.2000 -4.74 96,500 1.46
PENC 2.0000 12.99 6,900 1.46
BKRIF 2.2900 -3.78 32,900 1.46
TSSI 1.0200 -2.86 40,100 1.45
TIIAY 3.9300 -1.26 212,500 1.45
CFRUY 5.5100 -3.16 1,324,400 1.44
ENGQF 11.2900 6.51 16,400 1.44
HOKCY 1.6000 -0.62 319,200 1.44
AIBRF 1.2471 -10.92 26,100 1.44
AIQUY 23.6500 -3.43 144,500 1.43
ATLKY 31.8100 -1.87 112,200 1.43
MRAAY 12.0650 -1.83 300,200 1.43
MDIBF 5.7330 4.24 2,200 1.43
LNVGY 10.1600 -4.15 60,800 1.42
BSRTF 8.9100 4.82 13,000 1.42
RCRRF 29.1100 7.81 3,700 1.41
BOWFF 14.7900 -0.67 2,300 1.40
MDNAF 2.2510 4.70 117,900 1.40
HRELF 2.5500 -8.60 6,600 1.39
NNGRY 13.3900 1.44 133,600 1.39
SMMNY 18.4600 -7.14 111,900 1.39
HLLGY 13.3300 -4.51 1,600 1.38
UOVEY 27.7800 -3.27 104,200 1.38
WOPEY 10.3600 -5.90 103,300 1.38
XYIGF 1.2000 0.84 34,000 1.38
CRTPF 2.1572 -3.70 34,100 1.38
FJTSY 18.1900 3.96 39,500 1.37
SEOAY 9.2900 -2.52 62,000 1.37
AAVMY 9.0455 -3.87 79,200 1.37
CHBH 33.3300 3.19 2,000 1.36
FELTY 5.7800 -2.36 17,900 1.36
HYPMY 6.1900 -1.43 24,600 1.36
RBSPF 1.5025 -5.50 11,500 1.36
RCAR 1.2700 -2.31 23,500 1.36
SKHSY 17.1100 4.71 55,400 1.35
VLVLY 11.5700 -2.77 83,700 1.35
EGIEY 7.4800 3.46 3,200 1.34
IPSEY 13.4700 8.19 4,200 1.34
MBNKF 1.2500 -2.34 25,500 1.34
STLJF 21.1063 3.58 2,700 1.34
NDEKY 22.8900 3.11 25,300 1.33
OCPNY 13.8800 0.65 30,200 1.33
TMICY 49.7200 5.01 6,400 1.33
AMADY 48.3900 -5.99 83,000 1.32
BKNIY 3.5000 -7.41 1,800 1.32
KPELY 7.4100 -4.88 5,700 1.32
RYKKY 10.9950 -0.05 113,200 1.32
ASMVY 27.5800 -6.25 18,200 1.32
CLPHY 9.0200 -1.64 110,400 1.31
XNGSY 36.8650 -3.22 16,600 1.31
ARKAY 66.3500 -2.03 10,300 1.30
CGRIF 13.5400 -3.23 2,000 1.30
SSEZY 15.6000 -7.59 263,900 1.30
TUIFF 5.3000 25.82 4,000 1.30
SALRF 32.5000 -16.14 1,500 1.30
CKNHF 27.9920 4.01 1,700 1.29
SINGF 4.2800 -12.74 10,300 1.29
CMDXF 2.7355 -14.78 6,500 1.28
CRZBY 4.0100 -3.14 165,400 1.28
FMCC 1.4765 -6.55 3,502,800 1.28
LITH 1.1000 8.91 243,600 1.28
POAHY 4.1350 -6.66 308,700 1.28
MGPUF 1.6833 -1.35 4,700 1.28
ARZGY 6.5300 -8.80 2,800 1.27
ATUSF 4.7800 -7.36 52,600 1.27
AUKNY 17.1000 -6.35 1,400 1.27
DGEAF 31.2017 -4.73 10,100 1.27
IPPLF 5.9474 -15.28 32,800 1.27
SDXAY 13.7800 -4.90 47,700 1.27
SLLDY 5.4850 -12.88 82,900 1.27
PLNHF 1.1100 -9.39 529,300 1.27
MGDDY 16.8350 -3.80 133,300 1.26
NGGTF 11.8100 3.60 2,600 1.26
NILSY 24.6300 -6.17 122,000 1.26
ACRGF 2.6000 3.75 432,000 1.26
BAYRY 14.0550 -1.37 852,800 1.25
SUOPY 25.8700 -0.81 2,400 1.25
UNCRY 4.2350 -6.31 430,500 1.25
BHKLY 53.5600 -6.77 20,700 1.24
FNMA 1.6700 -6.70 7,254,200 1.24
MKTAY 30.4125 -1.72 33,900 1.24
EPOKY 9.3900 -2.49 89,000 1.24
QABSY 9.9000 -4.35 31,300 1.23
AGMJF 5.6403 -5.11 3,000 1.22
CUKPF 12.2217 -15.71 9,500 1.22
DSNKY 68.0400 1.58 15,000 1.22
IDEXY 12.3650 -5.82 253,800 1.22
JMDA 2.9200 12.31 2,700 1.22
NSRPF 1.3300 -14.19 229,800 1.21
SLFPF 2.8600 6.78 6,000 1.21
SMAL 25.5000 0.00 2,000 1.21
WHGLY 18.1400 -6.85 33,800 1.21
KYOCY 58.5750 -0.77 21,100 1.21
CODYY 4.7700 -4.02 363,600 1.20
CSLLY 87.3200 -6.81 83,000 1.20
DWAHY 24.5600 0.24 59,600 1.20
KNTNF 2.2032 2.95 534,800 1.20
SKFRY 12.7300 -8.61 42,000 1.20
SSREF 73.3059 -0.76 2,700 1.20
SYIEY 21.9000 -2.41 128,000 1.20
PBTHF 1.7000 3.03 9,300 1.20
IFJPY 11.4400 -0.95 86,100 1.19
QUBSF 1.9900 -5.69 11,300 1.19
RYDAF 17.4046 0.60 120,400 1.19
SIEGY 40.3100 -4.82 327,000 1.19
SOUHY 5.5300 -6.11 146,400 1.19
YARIY 15.1250 -3.22 35,900 1.19
GAILF 5.4255 -0.45 2,200 1.18
TGCDF 4.9200 -4.90 69,900 1.18
ZURVY 33.9150 -3.54 118,700 1.18
BDVSY 16.3400 -3.54 18,600 1.17
EADSY 19.3500 -8.38 923,100 1.17
FRRVY 24.4050 -2.15 29,300 1.17
LNXSF 38.5400 -4.03 1,300 1.17
PFBN 7.5000 0.00 1,500 1.17
GLTVF 5.1377 0.35 2,700 1.17
BPRMF 13.6500 1.11 17,300 1.16
CIBEY 3.7900 3.27 86,600 1.16
SAXPY 14.1900 -7.01 125,800 1.16
SVRGF 1.0754 -8.59 20,400 1.16
VCISY 19.9500 -5.90 163,100 1.16
WAYN 17.0000 0.00 1,400 1.16
NBGIF 1.2900 0.00 51,500 1.15
WTKWY 66.6150 -0.93 29,400 1.15
MTTWF 7.9725 10.84 2,200 1.15
FECCF 1.9918 -14.14 12,400 1.15
AXAHY 17.3100 -4.84 403,300 1.14
JBAXY 7.0575 -3.33 226,100 1.14
QRNNF 2.5900 9.51 12,400 1.14
TGOPY 4.3460 -6.13 8,000 1.14
ACCYY 5.8100 -7.92 200,600 1.13
ECIFY 1.5400 -5.52 79,200 1.13
IVSBF 43.6593 -1.79 1,600 1.13
NDVLY 2.0200 -4.38 10,000 1.13
QBIEY 5.0275 -6.03 118,900 1.13
TLPFY 97.6300 7.39 12,200 1.13
VWAGY 13.1100 -5.95 248,300 1.13
CRLBF 3.0100 -3.83 645,500 1.13
LUNMF 3.7100 -6.78 65,400 1.12
RNSDF 19.9487 0.24 2,800 1.12
TPRXF 1.6023 -5.75 18,500 1.12
CLLDY 3.9600 -4.58 6,700 1.11
FUJHY 9.9600 -3.11 134,300 1.11
HLUYY 29.1900 -0.10 5,500 1.11
HVRRY 73.7600 -0.24 8,200 1.11
MARUY 52.4400 1.08 1,400 1.11
CAGDF 6.1300 -8.78 53,600 1.10
RANJY 17.1700 -8.28 10,000 1.10
BKRKY 9.6650 -0.26 89,200 1.09
EXPGY 28.5900 -3.74 174,100 1.09
ITVPY 8.2000 -4.09 14,300 1.09
JAPSY 9.6800 -2.12 241,700 1.09
MURGY 20.0800 -2.33 117,100 1.09
NDBKY 4.4100 -16.16 53,000 1.09
CNAF 17.1000 -0.87 1,700 1.08
MQBKY 48.8500 -8.52 24,000 1.08
NJDCY 26.5250 1.16 83,300 1.08
SZKMY 106.8200 0.77 9,200 1.08
BKRIY 2.1700 -4.41 32,500 1.08
BMRRY 13.5000 -1.68 15,100 1.07
CGEMY 17.2200 -1.32 124,000 1.07
GOFPY 3.7800 1.69 19,600 1.07
NKRKY 9.5700 -3.83 32,700 1.07
SAFRY 23.9800 -8.26 274,000 1.07
HENKY 17.9600 1.87 76,900 1.06
JGCCY 16.0650 -0.24 12,500 1.06
PHMMF 4.4400 0.00 4,900 1.06
WEIGF 8.7570 7.53 5,400 1.06
MTSFY 47.1600 -6.43 6,200 1.06
NRDBY 5.5100 0.35 433,800 1.06
ANZBY 9.5200 -8.29 174,500 1.05
BAMXF 51.2500 -0.77 3,900 1.05
DCCPF 59.6000 -6.24 1,100 1.05
SBRCY 9.0900 -7.90 271,500 1.05
CUEN 1.9000 -3.55 1,500 1.05
INCZY 1.1200 2.75 6,000 1.04
RLXXF 20.6500 -3.87 2,100 1.04
WEDXF 1.2591 -3.15 31,200 1.04
LGRDY 12.8200 -3.61 78,700 1.04
DRVD 1.1800 12.38 53,100 1.04
DLAKY 10.0900 -5.26 143,200 1.03
DTEGF 12.8094 -0.32 5,300 1.03
HWAL 4.0400 0.00 5,700 1.03
QNTO 12.5000 2.80 3,400 1.03
SBGSF 85.4500 -9.62 3,000 1.03
PCELF 20.0000 -2.20 1,100 1.03
JUSHF 1.0191 16.34 44,200 1.03
OTGLY 18.8700 17.79 1,900 1.03
KDSKF 106.5060 -0.37 2,300 1.02
NPSNY 27.5700 -7.48 395,600 1.02
SOLVY 7.5050 -0.46 3,000 1.02
VODPF 1.4415 -2.27 17,700 1.02
ZCOM 1.4100 0.00 1,200 1.02
EXCE 1.0000 0.00 5,400 1.02
AVVIY 6.6800 -0.74 280,600 1.01
COVTY 15.0600 -7.89 58,400 1.01
CXDO 4.0500 -6.90 5,500 1.01
FANUY 13.4800 -3.59 372,600 1.01
SNPHY 17.8400 -0.22 26,200 1.01
DSCSY 39.0000 0.35 2,200 1.00
OROCF 1.2402 -11.41 35,800 1.00
ROHCY 29.3600 2.30 2,500 1.00
WPTIF 9.4485 1.49 16,800 1.00
DNNGY 32.6400 -3.15 27,600 1.00
CWBHF 4.4400 -7.50 517,300 1.00
RCRT 2.2500 12.50 1,700 1.00
AACAY 4.9750 -11.63 84,300 0.99
BBAVY 9.2000 13.51 7,700 0.99
BXBLY 12.8600 1.98 59,400 0.99
CURR 2.3500 11.90 36,000 0.99
FRFHF 295.8900 -4.25 15,400 0.99
INGXF 13.6500 2.75 5,100 0.99
KCDMY 6.7600 -1.60 34,100 0.99
MMSMY 3.4000 3.03 1,000 0.99
TKOMY 48.0200 -1.84 42,500 0.99
RSLS 5.5000 3.77 1,700 0.99
TBBA 6.4500 4.03 2,700 0.99
ALFVY 17.5300 -1.30 35,900 0.98
BCAUY 8.0600 -5.22 3,300 0.98
BNPQY 16.7050 -3.50 416,100 0.98
CMTOY 4.0000 44.93 18,200 0.98
INRLF 2.6000 1.05 3,300 0.98
SCHYY 36.4800 -6.68 49,300 0.98
SZEVY 5.4000 -3.74 42,700 0.98
WDOFF 5.7500 -5.74 153,200 0.98
GLPEF 10.7894 3.39 2,500 0.98
TMPPF 1.6500 4.43 21,700 0.98
ATASY 6.3200 -2.77 71,500 0.97
HCMLY 7.0700 -5.23 104,800 0.97
ORBN 24.0500 0.12 1,100 0.97
PPCCY 22.4930 -5.21 2,900 0.97
FSNUY 9.6000 -0.52 60,400 0.96
JSTTY 18.9000 5.06 3,900 0.96

Back to All Scans...