× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
LGRVF 83.9387 4.86 38,000 21.74
NHPEF 1.0700 -17.69 25,500 18.20
CLEV 2.3300 16.50 25,500 15.53
BYYLF 1.9000 -2.56 24,700 10.61
ACSAF 32.5968 -1.80 12,400 9.70
TYEKF 10.6797 0.75 12,658 7.69
ILAL 1.0600 -3.64 77,800 5.87
LITH 1.4500 2.84 690,800 5.31
TNRSF 10.1925 -3.69 1,441,684 5.08
TBLMF 11.0000 -1.79 4,400 4.33
TPRXF 3.6653 4.16 43,720 4.19
SMTI 11.0100 -19.87 13,300 4.08
FTMNF 9.5500 14.65 67,700 3.89
BDRAF 1.0000 -9.10 138,400 3.87
DELRF 1.4200 11.81 21,200 3.84
BMNM 1.4800 13.85 14,300 3.30
CHPRF 1.5100 4.86 46,900 3.20
BSTG 2.9900 21.54 8,500 3.07
TSRYF 7.8200 -2.25 15,321 2.98
MCUJF 2.2200 6.73 6,900 2.92
KULR 1.2000 -4.00 3,500 2.79
AIBRF 2.5719 3.78 8,100 2.76
RRIF 1.7400 -40.82 51,500 2.70
BOREF 7.0000 16.86 3,700 2.64
NSANF 4.5500 1.00 43,000 2.34
CVALF 1.1300 -6.61 11,900 2.31
IINX 1.4500 -3.33 5,800 2.30
RNSDF 34.3818 -2.91 4,700 2.27
QUBT 3.3300 9.18 6,900 2.19
TPRFF 5.2995 5.57 75,283 2.11
INLB 1.0420 4.20 7,100 2.09
HIGR 5.0000 0.00 3,200 2.07
BTCY 1.6058 -17.23 318,400 1.98
FNFI 10.7500 4.88 2,500 1.91
SUMCF 17.4800 2.34 3,800 1.86
KNWN 1.5900 -0.63 49,500 1.86
FHRT 4.8000 1.05 2,100 1.84
BCEKF 1.6500 4.43 86,600 1.81
ETHE 133.0000 11.58 59,100 1.81
OISHY 21.0000 0.38 3,300 1.76
ELRNF 2.1000 -0.47 10,400 1.73
EIHDF 1.7100 -1.72 5,600 1.72
PRPLW 2.6100 4.40 177,200 1.72
TOGL 10.7000 0.47 3,915 1.71
ITEPF 1.1100 -10.48 59,200 1.70
QBIO 3.1600 -8.41 283,200 1.69
SEMFF 2.4134 1.83 108,800 1.67
ORRLF 1.9600 10.13 9,300 1.59
ZOOM 2.8000 -6.98 33,900 1.55
CGIFF 6.7230 -2.42 8,800 1.48
SEPJF 38.7500 11.50 1,600 1.47
PCLOF 1.5500 -10.92 48,500 1.46
INRLF 3.6000 1.41 5,400 1.42
GLDLF 1.4100 4.06 387,200 1.39
ERMAY 3.3500 -8.22 2,100 1.35
ERRPF 12.9513 -2.74 10,300 1.33
PSORF 7.3166 -3.27 4,700 1.30
OASMY 2.2100 10.50 7,000 1.29
ETCG 19.6550 3.99 148,600 1.28
NGENF 2.3800 0.00 41,800 1.26
MCARY 11.0100 -3.51 14,800 1.26
CPWHF 6.1500 -2.63 5,000 1.23
CMSQF 11.1900 1.73 1,800 1.23
MEDIF 2.1900 -8.18 398,800 1.22
UCLE 1.1500 -1.71 51,002 1.21
TRNLY 4.2500 2.29 5,280 1.20
RCAT 1.5000 -14.29 4,700 1.20
ITMPF 1.8800 -6.84 4,500 1.19
EMMA 1.8900 -1.05 32,700 1.17
AZMTF 1.2557 3.85 64,700 1.09
SFTBY 25.1500 1.58 1,235,200 1.09
MAKSF 2.3896 4.81 13,400 1.07
SFTBF 50.5000 1.57 18,000 1.06
UEEC 1.0300 -0.96 76,522 1.04
BMDPY 1.0500 -0.94 1,300 1.03
HUTMF 1.0499 11.69 29,400 1.03
CWBHF 5.9150 -1.58 547,300 1.03
CRZBY 7.0800 -2.75 49,800 1.01
DLUEY 4.2000 5.13 1,900 1.01
CLBEY 6.7600 -0.62 12,400 0.99
KYYWF 21.3000 4.67 5,000 0.98
FALC 5.1000 -2.86 1,200 0.95
CVVTF 43.4480 -2.40 3,000 0.95
NNXPF 1.3700 0.00 12,000 0.94
HRVSF 2.4100 -4.37 292,100 0.94
GBTC 12.5350 1.66 3,618,700 0.91
FOSI 1.5000 -6.25 2,200 0.88
BRPHF 1.0118 3.24 16,000 0.85
ADYX 1.2500 -5.30 1,600 0.84
UELKY 34.9100 -11.91 1,701 0.83
APELY 32.3925 -0.08 900 0.75
NUVSF 1.7010 0.60 2,500 0.74
RAMPF 12.5808 -1.56 2,000 0.73
GDLCF 8.2600 -0.48 8,900 0.73
KLFE 1.1300 -4.24 8,700 0.72
MYAGF 1.2744 1.81 2,000 0.71
DRVD 1.2000 -1.63 49,800 0.71
AMXEF 1.3200 -0.75 6,500 0.68
TORM 1.7700 -8.29 3,200 0.68
DLGNF 41.3700 -1.83 900 0.67
TSRYY 7.8825 -1.96 64,696 0.67
CNCG 1.7900 -1.10 1,000 0.65
INVVY 2.4300 0.21 9,900 0.65
CBDS 1.1900 9.17 102,400 0.64
RSTAY 61.4500 -0.08 1,000 0.64
ICTSF 3.2000 10.34 1,500 0.63
MFCSF 2.8500 -0.87 7,600 0.63
PBIO 2.2500 3.21 12,800 0.62
HLTRF 16.8500 -2.55 1,400 0.60
INGIY 30.0600 -0.13 3,500 0.58
REAC 1.1000 -15.38 2,500 0.54
IPSEY 18.1700 0.94 800 0.53
NLLSF 1.6900 16.55 6,800 0.53
BNKL 3.0200 0.00 700 0.52
XTEG 2.3400 15.27 1,400 0.52
CRZBF 7.0891 -2.89 2,300 0.51
GPOVF 3.5139 1.85 900 0.51
GRYN 1.5500 -6.34 5,300 0.51
NUPMF 4.5500 2.25 87,600 0.50
CCHWF 3.0676 1.29 10,000 0.50
LGHEF 28.1611 0.67 800 0.50
NNOMF 1.1300 -3.42 18,800 0.49
ASCCY 11.9300 -1.57 700 0.48
TMBXF 2.5500 2.00 1,075 0.48
CYDY 1.0950 0.00 1,855,400 0.47
KSHB 1.3600 -2.86 354,300 0.47
MHSDF 3.6956 -8.43 8,000 0.47
PLSDF 1.2100 -1.12 2,000 0.47
PSWW 1.0200 2.00 1,100 0.47
AWLCF 1.2700 3.25 3,200 0.46
SLNCF 6.0000 2.56 2,000 0.46
CLNH 1.1900 0.00 700 0.46
JSTTY 9.4200 -0.43 2,300 0.43
LOMLF 1.5600 -0.64 36,300 0.42
QULRY 8.8500 -5.75 9,500 0.42
SOIEF 12.6000 -0.32 600 0.40
RCAR 2.0801 -1.18 10,600 0.39
MIMZF 1.9366 7.10 25,100 0.38
SBGLF 3.0000 0.00 1,000 0.38
YLWDF 9.1257 4.43 800 0.38
ZTCOF 4.1650 1.59 7,300 0.38
WNARF 1.7100 4.27 1,295 0.38
AAVXF 20.5000 0.00 500 0.36
TOPCF 10.9440 1.71 529 0.35
AVCNF 1.4000 -14.11 4,400 0.35
AERO 1.5600 0.32 4,200 0.34
AHCOW 4.0000 -2.44 31,600 0.34
ACGYF 10.2500 -13.14 2,800 0.33
CUEN 4.0000 -4.76 500 0.33
SMSOF 1.9550 -5.56 1,500 0.32
OPGX 1.1000 0.00 400 0.31
VQSLF 2.1650 -6.68 22,700 0.29
XEBEF 3.3856 0.79 7,300 0.29
MCFUF 10.2203 -0.29 500 0.29
MRNTF 5.5000 -3.51 10,000 0.29
AACAF 7.1000 -2.63 700 0.28
NEXCF 1.4700 4.26 77,600 0.28
RPAYW 1.9200 -1.54 28,100 0.28
MDNAF 3.0905 -1.89 19,400 0.26
LPKFF 26.1500 9.69 300 0.25
BCKIF 6.3500 -1.50 2,000 0.25
FCCG 2.1400 12.63 1,000 0.24
WHGRF 1.0000 1.01 13,413 0.24
MRRTY 3.1800 2.91 10,200 0.23
VLEEF 29.0000 -2.95 843 0.23
BLBDW 3.7000 5.71 1,700 0.22
TEVJF 13.1400 0.69 500 0.22
PIHLF 16.4500 -1.20 1,300 0.22
SQRMF 2.3956 -1.33 1,200 0.22
HRST 4.5800 0.44 1,700 0.22
FLMMF 1.4800 0.94 1,100 0.22
KGSPF 69.9000 14.95 500 0.21
MRZM 2.6900 26.89 500 0.21
UGRO 1.1500 15.00 500 0.21
BEPTF 1.4000 0.00 1,000 0.19
TUIFF 11.0909 -11.56 901 0.19
JBARF 48.5500 -5.58 200 0.18
PTMEY 10.5100 -5.74 800 0.18
EVVTY 43.5000 0.81 200 0.17
LNNGF 2.9900 -0.33 1,500 0.17
OYOCF 12.6200 5.17 200 0.17
IDWM 9.1000 0.44 1,000 0.15
CALZF 2.1000 -2.33 3,800 0.15
ABMRF 16.1299 -0.83 2,600 0.15
HUNTF 1.0000 0.00 200 0.15
ELKMF 1.1300 -1.74 3,000 0.14
MLLLF 1.8900 -1.05 5,700 0.14
TBLMY 11.1850 -1.89 200 0.13
GRWXF 7.6000 5.56 200 0.13
AEXAF 81.2925 -7.74 200 0.12
EFGSY 24.1400 0.21 400 0.12
BNEFF 2.3187 -6.13 1,000 0.11
CUYTF 50.1130 0.50 300 0.11
ISMAY 5.5900 -5.09 200 0.11
GNENF 4.3000 22.86 400 0.11
ARMZF 60.5500 21.10 300 0.10
BKGFY 71.9120 2.17 100 0.10
ENRFF 6.4580 -16.91 400 0.10
PRDSF 3.5600 0.00 500 0.10
IVBXF 4.2200 -0.86 5,000 0.10
DRTGF 18.3500 -24.49 1,000 0.09
EMOR 1.9000 -17.39 100 0.09
BLMC 3.6500 0.00 100 0.08
ECIFF 14.6000 0.45 600 0.08
ESCC 1.1830 0.25 2,100 0.08
KHDHF 1.6500 13.79 100 0.08
SWRAF 9.2000 -0.62 1,000 0.08
VPGI 3.3300 4.06 1,100 0.08
FKRAF 13.0500 -2.61 200 0.08
AGPIF 2.0300 0.50 100 0.08
ALFVF 25.3873 -4.73 600 0.08
AIXXF 11.7900 -1.17 100 0.07
HRGLF 22.1309 0.62 700 0.07
NEXOF 16.7500 5.68 900 0.07
VLNSF 5.4463 -0.77 191 0.07
AMGDF 7.2500 28.77 100 0.06
DNSKF 17.4000 -4.40 200 0.06
EUTLF 14.2909 5.86 300 0.06
SPND 2.6400 10.46 100 0.06
AFBA 2.4900 -0.40 100 0.06
AIBGY 5.2300 7.39 700 0.06
IHLDY 3.0600 -7.52 100 0.05
PHMMF 4.6276 -0.48 200 0.05
SPPJY 2.2750 -1.09 500 0.05
SSEZF 21.6500 3.10 200 0.05
NTOIF 41.6000 -2.12 400 0.05
EOCCY 12.9600 1.57 200 0.05
CNTWW 1.0000 0.00 300 0.04
GMHLF 3.7400 24.67 100 0.04
KIROY 8.1800 1.68 100 0.04
SCVPF 11.8000 -0.34 100 0.04
ADFT 1.0600 0.00 300 0.03
SWPFF 3.0000 -5.96 700 0.03
AVACF 4.1500 -1.19 100 0.02
BCTXF 17.3900 -3.39 1,600 0.02
CDXI 5.2500 18.38 800 0.02
NMHLY 11.4700 3.43 300 0.02
CMGMF 3.4600 -4.68 100 0.02
RSLS 7.1000 -9.55 800 0.02
MCOIF 6.5000 -26.97 200 0.02
TAPM 4.7000 11.90 1,700 0.01
WEGZY 11.2800 1.71 400 0.01
IPGDF 3.9004 -1.52 100 0.01
ABQQ 11.0000 -4.35 100 0.01
BIVI 3.2500 0.00 100 0.00
CRNCY 4.5100 -6.24 200 0.00
WNTR 2.0000 5.26 358 0.00

Back to All Scans...