× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KSFTF 3.3500 -4.83 40,100 13.73
ZNKKY 12.8000 -2.22 14,800 13.03
CPWHF 5.5500 -9.76 59,100 11.29
QUBT 5.9700 79.28 32,700 8.58
ATUSF 7.6400 -80.73 56,300 7.51
CSUI 1.0000 33.33 6,300 6.02
SMTI 11.1500 1.27 21,700 5.94
ESCC 1.1800 -0.25 184,000 5.93
WTCHF 12.2000 -0.57 8,600 5.73
NLLSF 1.2900 -23.67 70,300 4.99
RSTAY 61.8000 0.57 8,000 4.73
TPRXF 3.7193 1.47 52,500 4.61
GLDLF 1.4700 4.26 1,369,900 4.49
HBTPF 3.8261 0.34 10,000 4.42
HYKUF 2.9000 -1.69 8,500 4.40
ZOOM 2.7500 -1.79 98,700 4.19
FNHM 3.5500 0.00 77,000 4.01
SNMSF 23.7452 -1.59 4,500 3.97
PRPLW 2.4000 -8.05 434,800 3.89
ZTCOF 4.3900 5.40 74,200 3.60
SFTBY 24.0000 -4.57 4,036,500 3.36
TPRFF 5.1584 -2.66 126,700 3.34
AMBBY 23.7500 -4.23 7,000 3.32
BTCY 1.3500 -15.93 555,300 3.24
FTMNF 9.5610 0.12 58,300 3.24
PCLOF 1.5900 2.58 112,800 3.22
ZTCOY 8.7800 7.86 39,100 2.99
AMXEF 1.2750 -3.41 29,100 2.89
OISHY 19.6400 -6.48 5,200 2.71
SFTBF 48.3200 -4.32 47,600 2.68
PHMMF 4.2400 -8.38 10,100 2.61
ILAL 1.0900 2.83 35,600 2.56
HCHDF 2.6150 -1.74 35,600 2.55
SEMFF 2.5000 3.59 170,200 2.53
LITH 1.1500 -20.69 344,100 2.51
PXXLF 9.1500 -18.67 6,200 2.45
FXCNY 3.0400 -7.46 4,800 2.43
BBSRF 1.5300 0.66 59,600 2.43
NPSCY 11.6400 -2.68 2,700 2.30
ERRPF 12.4131 -4.16 13,000 2.22
TOGL 10.4100 -2.71 5,200 2.20
FKWL 2.9500 -3.91 19,700 2.11
WDOFF 7.9300 -2.45 220,000 2.07
STWRY 8.8100 -5.78 2,600 2.04
ACRGF 4.6050 -8.27 526,000 2.03
ETHE 143.7500 8.08 69,100 2.03
DRTGF 21.6254 17.85 24,000 2.00
APELY 30.5700 -5.63 2,400 1.95
RCAR 2.0700 -0.49 52,600 1.91
EBCOY 12.0500 -3.98 10,800 1.90
ASCCY 11.2000 -6.12 2,700 1.86
BCEKF 1.5600 -5.45 91,600 1.85
SOIEF 11.6900 -7.22 2,800 1.84
SQRMF 2.0954 -12.53 10,400 1.84
GBTC 11.7000 -6.66 7,392,900 1.81
LOMLF 1.4600 -6.41 155,200 1.77
NUVSF 1.5718 -7.60 5,800 1.66
NSANF 4.3900 -3.52 31,100 1.64
SSDOF 60.1293 -5.08 6,200 1.60
CFPUF 5.9150 -1.82 3,000 1.59
BYYLF 1.9000 0.00 3,800 1.59
UCLE 1.1800 2.61 67,800 1.57
INLB 1.2500 19.96 5,500 1.57
QBIO 3.1000 -1.90 264,700 1.55
XEBEF 2.9900 -11.68 39,800 1.54
PHCUF 10.5000 -18.16 2,000 1.49
INRLF 3.4000 -5.56 5,600 1.44
DWTIF 11.4600 14.03 3,800 1.43
PRMRF 3.6303 -11.46 18,400 1.41
SUME 1.5000 5.63 1,400 1.38
ETCG 19.5000 -0.79 163,400 1.38
IINX 1.3900 -4.14 3,500 1.37
VQSLF 2.5800 19.17 109,600 1.35
KULR 1.2500 4.17 1,700 1.35
CHPRF 1.4800 -1.99 20,200 1.34
HGHAF 1.3499 -3.30 2,700 1.26
NSANY 8.7700 -2.66 215,100 1.25
PBIO 1.8500 -17.78 25,300 1.21
NHPEF 1.0520 -1.68 1,700 1.19
SEPJF 37.0000 -4.52 1,300 1.17
MRRTY 3.0200 -5.03 51,900 1.15
FCNE 1.7000 -9.57 3,200 1.15
WTBCF 62.7998 2.23 7,700 1.13
TMBXF 2.8500 11.76 2,500 1.11
LNNGF 2.8800 -3.68 10,100 1.09
TBLMY 11.1500 -0.31 1,700 1.09
EMOR 1.6400 -13.68 1,200 1.09
TRRSF 37.9185 -7.30 3,000 1.07
CWBHF 5.5700 -5.83 568,100 1.06
TSRYY 7.4800 -5.11 102,700 1.05
KLFE 1.1050 -2.21 12,500 1.03
CRZBY 6.6100 -6.64 50,200 1.02
KSHB 1.2500 -8.09 753,800 0.99
HRVSF 2.3100 -4.15 307,300 0.98
FHRT 4.9900 3.96 1,100 0.96
SDDXF 3.7500 4.17 6,000 0.95
CLVLF 15.1500 -8.18 2,200 0.91
TOFB 1.4800 -1.33 2,700 0.90
GDLCF 8.1600 -1.21 10,100 0.83
AAVXF 18.0000 -12.20 1,100 0.79
LSYN 3.8000 0.79 15,300 0.77
NEXCF 1.4200 -3.40 211,000 0.75
AMGDF 4.9620 -31.56 1,200 0.73
MCARY 10.7950 -1.95 7,300 0.73
BOREF 6.7000 -4.29 1,000 0.72
NNXPF 1.3000 -5.11 9,100 0.70
KNWN 1.6600 4.40 18,500 0.70
NUPMF 4.3600 -4.18 116,400 0.66
INGIY 29.2400 -2.73 3,800 0.64
FXTGY 2.1100 0.00 4,000 0.63
NGENF 2.2600 -5.04 21,100 0.63
CLEV 2.1800 -6.44 1,000 0.61
OPGX 1.0500 -4.55 800 0.61
DGRLY 12.0000 -4.00 3,300 0.60
PGSVY 1.5500 -11.43 2,600 0.59
LPKFF 23.8600 -8.76 700 0.59
MDNAF 3.1795 2.88 44,200 0.59
OASMY 2.0700 -6.33 3,200 0.59
DLUEY 4.5300 7.86 1,100 0.58
SSEZF 21.1000 -2.54 2,200 0.57
INVVY 2.4100 -0.82 8,500 0.56
RCAT 1.3500 -10.00 2,200 0.56
JSTTY 8.8710 -5.83 3,000 0.55
PGTK 2.2000 -23.88 2,000 0.54
AZMTF 1.1600 -7.62 31,500 0.53
FOSI 1.6000 6.67 1,300 0.53
RRIF 1.3500 -22.41 10,000 0.53
HKTVY 10.6100 -13.39 1,000 0.52
HUNTF 1.0000 0.00 700 0.52
ITMPF 1.5500 -17.55 1,900 0.50
AERO 1.5350 -1.60 5,600 0.46
FNFI 9.3000 -13.49 600 0.46
ABSCF 9.8800 8.57 2,000 0.46
TNEYF 1.1790 -9.10 4,000 0.45
BKRIY 4.1300 -5.49 6,300 0.44
CCHWF 3.0191 -1.58 8,700 0.44
CYDY 1.1000 0.46 1,731,500 0.43
BIOVF 20.0000 1.27 700 0.42
ADYX 1.2500 0.00 800 0.42
CBDS 1.1500 -3.36 66,200 0.41
IRCLF 1.0500 -4.55 4,200 0.41
BSTG 2.9000 -3.01 1,100 0.40
IPGDF 3.7350 -4.24 3,900 0.40
GRYN 1.3500 -12.90 3,700 0.36
ELKMF 1.2200 7.96 7,600 0.35
HLNFF 6.0463 -6.45 500 0.35
WINR 1.4500 -4.61 2,100 0.35
BSHI 21.0000 -2.55 400 0.34
EMMA 1.7500 -7.41 9,500 0.34
CRZBF 6.6500 -6.19 1,400 0.33
TRNLY 3.9150 -7.88 1,400 0.32
TYEKF 10.4500 -2.15 500 0.31
AHCOW 3.7000 -7.50 27,400 0.30
IPCFF 3.6500 -5.19 1,800 0.29
AIXXF 10.2800 -12.81 400 0.28
EVVTY 42.2000 -2.99 300 0.25
ACSAF 32.2300 -1.13 300 0.24
HMSNF 2.8500 -4.04 2,000 0.23
MIMZF 1.8416 -4.91 15,400 0.23
AWLCF 1.2350 -2.76 1,500 0.22
BDRXF 10.7500 -6.52 400 0.22
REAC 1.1750 6.82 1,000 0.22
GNENF 3.6500 -15.12 800 0.22
AIFS 2.4200 -0.41 400 0.20
AYALY 14.3200 -3.05 1,300 0.20
SPPJY 2.1500 -5.49 1,800 0.20
TOPCF 10.8500 -0.86 300 0.20
DYYXF 1.6500 -5.71 300 0.20
XTEG 2.3400 0.00 500 0.19
LGHEF 27.4400 -2.56 300 0.19
RYKKF 13.0000 -22.62 200 0.18
SLNCF 5.3600 -10.67 800 0.18
TSRYF 7.6700 -1.92 900 0.18
DLVHF 79.1781 -4.94 600 0.18
DELRF 1.5000 5.63 900 0.16
ARMZF 52.8500 -12.72 400 0.15
ORRLF 1.8636 -4.92 700 0.13
MBUMY 8.7900 -1.12 200 0.13
BSEAF 2.1200 -9.79 500 0.13
PCSO 1.8260 -4.40 500 0.13
MCOIF 6.4100 -1.38 1,100 0.13
DNSKF 16.9000 -2.87 400 0.12
SFDPF 1.3999 -2.11 1,000 0.12
FKRAF 12.7417 -2.36 300 0.12
MCFUF 9.9900 -2.25 200 0.12
DRVD 1.1200 -6.67 8,500 0.12
RPAYW 1.8200 -5.21 10,700 0.12
BIVI 3.2500 0.00 7,000 0.11
PTXKY 3.5800 -1.65 600 0.11
BMNM 1.4000 -5.41 400 0.10
GTMAY 1.3900 6.92 200 0.10
IHLDY 3.0000 -1.96 200 0.10
UBSFF 78.2000 0.00 100 0.10
TBLMF 10.6600 -3.09 100 0.10
RCRT 1.6800 -16.00 800 0.10
EGHSF 39.7060 -0.73 100 0.09
GNNSF 2.1900 -1.35 300 0.09
MRNTF 5.5000 0.00 3,000 0.09
AZIHY 44.5500 -7.94 200 0.08
BLHEY 17.3900 -4.08 200 0.08
CVALF 1.1100 -1.77 400 0.08
NMHLY 10.8100 -5.75 1,200 0.08
RKNEF 29.9200 -3.27 100 0.08
SLCJY 4.9700 -1.97 4,800 0.08
CLBEY 6.6710 -1.32 1,000 0.08
ELRNF 1.7100 -18.57 400 0.07
MYAGF 1.3320 4.52 200 0.07
VLNSF 5.2800 -3.05 200 0.07
LTTHF 1.9100 -1.13 11,000 0.07
AVCNF 1.3000 -7.14 800 0.07
MAKSF 2.2800 -4.59 700 0.06
PRDSF 3.2800 -7.87 300 0.06
SPND 2.6100 -1.14 100 0.06
AIBGY 5.2600 0.57 500 0.06
MHSDF 3.7000 0.12 900 0.05
SFRGF 15.7000 -12.29 100 0.05
ICTSF 2.9900 -6.56 100 0.04
KIROY 7.2800 -11.00 100 0.04
REPYF 12.3049 -3.72 400 0.04
TEVJF 13.1400 0.00 100 0.04
TSYHF 2.1600 -8.86 100 0.04
VEOEF 30.0000 0.00 100 0.04
NTOIF 40.3000 -3.13 300 0.04
MLLLF 1.7110 -9.47 1,600 0.04
HRST 4.5500 -0.66 300 0.04
ENRFF 6.3600 -1.52 100 0.03
MOST 2.4000 -11.11 200 0.03
BCKIF 6.3500 0.00 200 0.03
ZLDPF 39.4500 9.28 200 0.03
CVVTF 42.0531 -3.21 100 0.03
BSDGY 15.5450 -0.92 100 0.02
CSHB 5.3500 2.88 100 0.02
GDLLF 1.4000 0.00 100 0.02
IDWM 9.0700 -0.33 100 0.02
MPSYF 117.7500 -5.28 100 0.02
NRSCF 4.8460 -6.99 1,600 0.02
PLSDF 1.1787 -2.59 100 0.02
SBKFF 43.6800 3.07 100 0.02
TUIFF 11.0909 0.00 100 0.02
RSMDF 17.5000 -2.18 200 0.02
HZNQF 2.1800 1.40 500 0.02
KMBIF 16.0500 8.81 100 0.02
AFHBL 8.0500 -0.25 100 0.02
ASBFF 33.0783 -1.34 100 0.01
CRNCY 4.2500 -5.76 300 0.01
GBGD 1.0000 0.00 100 0.01
MDEVF 2.3000 -3.36 100 0.01
PCFBY 3.2500 -9.97 200 0.01
PSMMF 41.4161 -1.94 100 0.01
GLPGF 247.1200 -8.01 100 0.01
RSLS 7.1000 0.00 400 0.01
EXCE 1.2000 0.00 200 0.01
BCTXF 17.5000 0.63 200 0.00
GRPFF 2.2500 -0.22 100 0.00
TAPM 4.0000 -14.89 500 0.00
WNTR 4.0000 100.00 400 0.00
ALST 1.5500 -7.74 500 0.00
APPDW 1.0000 -28.57 100 0.00

Back to All Scans...