× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GMBL 6.6600 -15.05 1,346,135 21.21
GFASY 3.4500 27.78 38,077 3.83
IGOI 1.1500 8.49 16,843 3.82
RSSS 2.8000 -3.45 17,194 3.69
CALB 14.9400 0.95 30,390 3.50
NMTC 1.5600 11.43 37,311 3.21
WINR 1.3000 -3.70 92,974 2.70
DBCP 7.2000 0.00 33,230 2.54
VRRMW 3.7700 6.35 51,284 1.46
SCTY 2.5100 18.40 14,769 1.42
KGHI 2.6800 1.90 4,215 1.38
SAXPF 37.5500 2.88 2,133 1.15
QBAK 2.4200 -1.22 6,358 0.94
TTSH 1.4100 8.46 82,776 0.90
PMTS 1.8100 6.47 16,338 0.62
PCRFY 9.0650 1.74 118,083 0.53
RPAYW 3.1400 4.32 120,555 0.52
KEGX 16.0000 33.33 9,781 0.47
EMMA 1.6000 0.00 9,097 0.35
SLNG 2.0900 2.45 506 0.33
DVCR 1.8500 -13.95 688 0.29
DCTH 7.9400 1.15 56,663 0.27
AFHBL 5.5000 -15.38 200 0.14

Back to All Scans...