× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TBLMY 11.4000 -5.71 28,300 18.16
BYYLF 1.9500 -0.59 15,000 11.06
CHPRF 1.4400 -4.64 147,200 10.74
WTCHF 12.2700 -12.92 13,600 10.15
APELY 32.4200 -2.29 11,200 9.30
WTBCF 61.4308 -1.93 59,000 8.72
CADGF 1.0500 -6.25 19,100 6.71
CLEV 2.0000 -6.54 5,800 5.08
TSRYF 8.0000 5.96 24,600 5.08
OASMY 2.0000 1.00 25,500 4.82
QUBT 3.0500 11.72 14,800 4.78
EVVTY 43.1500 0.94 5,700 4.77
OISHY 20.9200 -2.01 8,400 4.61
KULR 1.2500 4.17 5,500 4.48
MPSYF 124.3200 2.07 25,000 4.25
SFTBY 24.7600 0.04 4,741,100 4.23
PRMRF 4.1000 0.71 53,700 4.19
SOFO 1.9500 3.17 20,500 3.99
TWIRF 1.5601 13.07 14,900 3.60
QBIO 3.4500 1.77 562,600 3.43
FXCNY 3.2850 1.08 6,200 3.26
TPRXF 3.5189 8.38 32,000 3.25
ERRPF 13.3158 -2.59 23,400 3.08
IPSEY 18.0000 -0.74 4,600 3.07
ZOOM 3.0100 -1.31 64,200 3.00
MCARY 11.4100 2.52 33,800 2.91
PCLOF 1.7400 -3.33 89,000 2.74
AMXEF 1.3300 -0.75 25,600 2.65
NLLSF 1.4500 -4.61 33,500 2.62
CPWHF 6.3160 -6.15 10,300 2.59
LITH 1.4100 15.95 280,400 2.41
RAMPF 12.7800 -1.24 6,600 2.41
BOREF 5.9900 2.39 3,100 2.29
TNRSF 10.5832 1.71 581,200 2.21
PRPLW 2.5000 6.38 214,200 2.14
BLIS 1.0000 -0.99 13,200 2.07
ETCG 18.9000 -6.60 234,700 2.06
MAKSF 2.2800 -4.40 25,300 2.05
ENRFF 7.7725 -0.01 7,800 2.01
LPKFF 23.8400 -6.22 2,400 1.99
ITMPF 2.0180 -2.98 7,500 1.88
RNSDF 35.4106 2.05 3,700 1.85
AIOSF 3.3400 -2.36 6,200 1.85
AHCOW 4.1000 5.94 175,100 1.83
MCUJF 2.0800 -4.59 4,000 1.79
TSRYY 8.0400 0.94 169,800 1.78
ADYX 1.3200 2.33 3,300 1.74
DWTIF 10.0500 -3.64 4,500 1.73
NMMCF 10.7500 -1.18 2,600 1.72
ETHE 119.2000 0.92 53,300 1.68
SEMFF 2.3700 -0.16 101,000 1.60
PCELF 32.0000 1.20 1,700 1.56
AIBRF 2.4783 -0.07 4,300 1.55
ESCC 1.1800 0.00 41,000 1.50
GBTC 12.3300 -6.09 5,793,400 1.48
CBDS 1.0900 5.83 232,200 1.46
MEDIF 2.3850 3.25 464,500 1.43
EFGSY 24.0900 -0.29 6,000 1.40
SQRMF 2.4279 -6.37 7,100 1.30
REAC 1.3000 0.00 5,800 1.26
CXRXF 5.3600 -2.55 4,600 1.25
DELRF 1.2700 -9.93 6,500 1.24
IINX 1.5000 0.00 3,000 1.23
AERO 1.5550 -0.32 14,900 1.22
CWBHF 6.0100 -0.33 645,700 1.22
CRZBY 7.2800 1.25 60,000 1.21
BDRXF 11.5000 -1.31 2,200 1.20
SFTBF 49.7200 -0.14 20,300 1.20
UEEC 1.0400 -2.80 88,500 1.20
CTMLF 10.3500 -11.91 7,800 1.18
BAFBF 3.5600 1.71 5,100 1.16
BKGFY 70.3870 2.05 1,200 1.16
EMMA 1.9100 11.05 31,100 1.14
BCEKF 1.5800 1.28 52,700 1.13
DLGNF 42.1400 1.54 1,500 1.13
LLESF 12.0800 -7.42 3,300 1.13
TOGL 10.6500 1.91 2,500 1.11
INVVY 2.4250 -1.02 16,800 1.10
PHMMF 4.6500 2.42 4,100 1.07
KLFE 1.1800 2.61 13,000 1.07
GDLCF 8.3000 -1.43 12,800 1.06
UCLE 1.1700 -2.50 42,300 1.03
INLB 1.0000 -9.09 3,500 1.03
NNOMF 1.1700 -0.85 39,100 1.02
PSORF 7.5641 2.91 3,700 1.00
NGENF 2.3800 4.85 30,900 0.95
ASCCY 12.1200 -1.30 1,300 0.90
ACBM 3.4600 0.00 1,200 0.89
BDRAF 1.1001 -3.92 28,800 0.87
PBIO 2.1800 -6.03 17,600 0.87
BTCY 1.9400 -4.90 134,000 0.85
KSHB 1.4000 4.48 596,300 0.79
RRIF 2.9400 -13.53 14,400 0.79
AFBA 2.5000 0.00 1,400 0.78
PHCUF 12.8300 30.92 1,000 0.76
NEXCF 1.4100 -4.73 211,000 0.76
SSDOF 63.3500 0.56 2,900 0.75
ILAL 1.1000 0.00 8,900 0.74
ELRNF 2.1100 -4.09 4,200 0.72
ERMAY 3.6500 -7.59 1,100 0.72
XEBEF 3.3592 -1.90 18,100 0.72
BEPTF 1.4000 -0.71 3,700 0.70
FNFI 10.2500 7.89 900 0.70
PSWW 1.0000 0.00 1,600 0.68
SPPJY 2.3000 7.98 5,700 0.61
SUMCF 17.0800 6.09 1,200 0.61
ITHUF 1.2697 2.13 220,600 0.60
RNUGF 1.8500 0.00 1,000 0.60
CUEN 4.2000 -4.11 900 0.60
AIBGY 4.8701 -2.60 6,500 0.60
HRVSF 2.5200 1.61 177,600 0.58
NMHLY 11.0900 5.82 8,400 0.57
CALZF 2.1500 -2.27 14,900 0.56
AGPIF 2.0200 0.50 700 0.54
KNWN 1.6000 0.00 13,800 0.54
MLLLF 1.9100 3.80 22,100 0.53
LOMLF 1.5700 0.00 43,500 0.50
TMBXF 2.5000 5.04 1,100 0.50
BMDPY 1.0600 -10.17 600 0.49
NUPMF 4.4500 -2.04 82,300 0.47
STKAF 3.6400 7.06 9,200 0.47
CCHWF 3.0285 1.29 9,200 0.46
BDRBF 1.0501 -4.54 269,100 0.44
TRRSF 40.9062 3.67 1,200 0.43
MVRBF 1.5400 8.45 700 0.42
INGIY 30.1000 -2.40 2,500 0.41
TYEKF 10.6000 -0.47 7,800 0.41
NNXPF 1.3700 -1.44 5,200 0.41
FPLPY 6.0300 -5.93 1,200 0.40
PFHO 1.1300 0.89 800 0.40
CYDY 1.0950 2.34 1,531,800 0.39
LNNGF 3.0000 2.39 3,500 0.39
TNYYF 1.1200 -0.88 1,300 0.39
FALC 5.2500 1.16 600 0.38
XTEG 2.0300 -13.98 1,000 0.37
CGIFF 6.8900 3.92 2,000 0.35
WFSTF 1.0400 0.97 8,600 0.35
CLBEY 6.8025 -0.69 4,300 0.35
IBAL 1.2400 1.64 500 0.34
GNENF 3.5000 0.00 1,300 0.34
JSTTY 9.4610 14.61 1,800 0.33
HRST 4.5600 -11.46 2,400 0.31
AVCNF 1.6300 -1.21 3,900 0.31
AZMTF 1.2092 -6.75 17,600 0.30
BIOVF 19.7500 -4.22 500 0.30
ACSAF 33.1953 5.42 300 0.29
ERRSF 3.0500 -6.15 400 0.29
VQSLF 2.3200 11.00 22,300 0.28
TOPCF 10.7600 -1.65 400 0.26
AFHBL 8.0700 -5.06 1,100 0.26
SUMXF 1.7400 -3.33 400 0.25
CVVTF 44.5148 4.62 800 0.25
AMBBY 24.8000 5.26 500 0.25
ECIFF 14.5340 14.25 1,900 0.24
MRCR 1.0000 -23.08 2,700 0.24
FLMMF 1.4662 2.53 1,200 0.24
AWLCF 1.2300 4.24 1,600 0.23
MRRTY 3.0900 -3.44 10,000 0.23
SHVTF 5.6120 2.04 1,000 0.22
AACAF 7.2916 0.44 500 0.20
GRYN 1.6550 10.33 2,100 0.20
CLNH 1.1900 3.48 300 0.19
MFCSF 2.8749 3.32 2,200 0.18
RCAR 2.1050 2.68 5,100 0.18
DLUEY 3.9950 -6.00 300 0.16
DRVD 1.2199 1.66 11,500 0.16
LNNNY 3.3420 0.66 200 0.15
GNNSF 2.2200 0.91 500 0.15
POYYF 16.7000 -0.88 700 0.13
HIGR 5.0000 -13.64 200 0.13
RCAT 1.7500 2.94 500 0.13
HMSNF 2.9699 -7.77 1,000 0.12
ABMRF 16.2647 -1.34 2,000 0.12
PCSA 9.7500 0.00 200 0.12
BKIMF 6.6307 -2.72 3,200 0.12
SBGLF 3.0000 0.00 300 0.11
SPND 2.3900 -9.47 200 0.11
RPAYW 1.9500 -2.50 10,700 0.11
PHPYF 2.9000 -6.15 3,000 0.10
SUME 1.4200 -5.33 100 0.10
FHRT 4.7500 -4.81 100 0.09
FREVS 24.8000 -0.20 300 0.08
VPGI 3.2000 3.23 1,000 0.08
FKRAF 13.4000 -0.22 200 0.08
TRRVF 12.5548 2.88 200 0.08
UGRO 1.0000 0.00 200 0.08
AIXXF 11.9300 -2.45 100 0.07
BNKL 3.0200 0.67 100 0.07
CUYTF 49.8656 -0.90 200 0.07
GRPFF 2.2550 -5.81 2,000 0.07
MIMZF 1.8083 -1.50 4,500 0.07
RSTAY 61.5000 -2.37 100 0.07
NRLB 2.7500 10.00 100 0.07
VLEEF 29.8800 0.00 200 0.06
AIFS 2.4300 1.25 100 0.05
IPGDF 3.9605 -0.99 500 0.05
BIVI 3.2500 0.00 3,100 0.04
EHVVF 1.1000 32.53 100 0.04
HRGLF 21.9942 3.72 400 0.04
EXCE 1.2000 20.00 600 0.04
PSMMF 42.2373 3.77 300 0.03
PCSO 1.9100 12.35 100 0.03
EOCCY 12.7600 -2.22 100 0.02
CHKVP 177.0000 -1.12 100 0.01
DRTGF 24.3000 -3.36 100 0.01
JZCLF 3.6100 -1.10 200 0.01
AYAAF 1.0500 29.63 100 0.01
RCRT 2.0000 -6.54 100 0.01
FHAI 7.2000 2.71 100 0.00
STMEF 31.2500 0.00 200 0.00
TAPM 4.2000 -10.64 600 0.00
WNTR 1.9000 0.00 1,100 0.00
ALST 1.6800 -6.67 15,200 0.00
HZNQF 2.1500 -4.44 100 0.00

Back to All Scans...