× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ELCPF 4.6064 0.10 524,000 24.23
TLTZY 7.6900 0.22 392,604 17.00
CALZF 1.9500 14.64 367,500 15.17
TAQR 1.3500 -57.81 22,300 11.58
FBAYF 2.2843 -1.54 77,400 11.36
MEGGF 9.0200 -0.88 14,600 11.12
CFDB 15.5000 0.00 97,100 6.92
ZTCOF 3.8250 5.23 81,627 6.92
OWPC 1.3100 0.00 31,900 5.24
CHJI 1.0000 400.00 121,000 4.46
FCMKF 1.9080 27.20 10,500 4.01
FOSI 1.7225 43.54 11,300 3.97
BSCA 13.6000 -1.09 14,100 3.88
RYKKY 18.7900 0.00 98,500 3.70
BDRAF 1.0800 1.49 72,900 3.62
ZTCOY 7.4000 3.14 26,717 3.38
KLRGF 10.9000 6.86 5,100 3.37
PVVTF 1.3795 0.34 20,000 3.32
XIACY 8.8518 7.29 149,638 3.32
MPSYF 132.7200 -0.73 17,500 3.28
KLFE 1.8400 -1.60 38,200 3.23
MAKSY 4.9150 1.34 404,700 3.22
PDRX 3.2500 -3.85 18,200 3.18
VITFF 6.3260 -3.90 75,142 3.09
IPMLF 1.6400 -1.20 27,300 2.78
TBTC 3.5000 -1.41 5,700 2.78
ETCG 11.3999 4.11 136,400 2.73
WDGJF 5.1000 0.00 10,022 2.72
WSKEF 1.9484 -4.76 26,001 2.65
BUROF 1.0720 -2.55 70,000 2.64
RNUGF 2.3100 20.94 4,700 2.53
NEXCF 2.3000 7.98 485,600 2.32
KKPNF 2.9500 -1.67 8,200 2.29
GBERY 53.6950 -0.01 28,000 2.24
ETHE 33.5000 -12.30 31,000 2.24
KHDHF 1.7200 -0.58 2,400 2.23
SPND 1.7500 -38.38 5,100 2.18
AVMR 1.0800 8.01 3,000 2.14
TCYMY 36.1500 2.76 2,700 1.99
CCHWF 3.7860 4.47 45,100 1.89
LPKFF 21.2500 -2.30 2,400 1.86
KDDIY 14.8899 0.20 302,000 1.85
CSLLY 105.0000 0.51 63,700 1.79
QUBT 2.6500 0.00 2,500 1.72
AOIFF 1.2000 2.56 54,400 1.69
ABVC 3.0000 1.69 3,300 1.65
SMICY 10.1900 6.93 152,400 1.64
SIUIF 2.0500 7.89 114,300 1.62
XIACF 1.7700 7.27 2,417,606 1.56
KSHB 1.8400 -7.54 1,047,600 1.55
WMWXF 40.9597 20.47 1,900 1.53
MDNAF 2.5964 -6.60 119,000 1.51
TPRKY 20.6700 0.15 3,036 1.50
AERO 1.2900 4.88 17,900 1.49
LZAGY 41.2600 1.57 90,300 1.42
BYDDY 12.0200 2.82 105,900 1.39
NNOMF 1.1400 2.04 33,700 1.37
KELTF 3.1300 -5.90 5,000 1.35
CYDY 1.0900 2.83 3,075,900 1.34
AHCOW 2.5500 2.00 140,500 1.32
GWPD 1.0000 66.67 4,400 1.25
TMMFF 2.0500 -3.07 16,100 1.21
SOFO 1.7000 -10.05 5,800 1.20
KNWN 2.1700 1.40 23,200 1.16
LOMLF 1.2300 -4.65 134,500 1.14
MAGE 1.0900 -7.63 3,000 1.13
PGVI 3.7000 -17.78 3,000 1.12
AKKVF 1.1000 0.92 1,400 1.09
PIOE 1.8501 -7.03 13,500 1.08
LGDTF 1.0000 0.00 173,300 1.08
AVCNF 1.5177 -2.08 8,900 1.08
AACAY 8.1500 2.00 37,500 1.03
SRGHY 8.2920 3.39 27,900 1.02
BLIS 1.0800 -4.42 5,000 1.02
CPWHF 5.3300 16.38 2,400 0.99
TLPFY 128.0400 1.97 2,657 0.97
XEBEF 2.2680 7.20 21,644 0.97
BSTG 2.2100 0.45 1,900 0.97
MRAAY 15.2000 0.73 129,500 0.95
NGENF 2.4000 -0.07 28,000 0.95
OROCF 2.4800 -0.66 35,200 0.94
BONL 1.3800 -22.03 1,200 0.93
BBSEY 9.0800 0.22 52,100 0.92
UWTIF 11.3900 -5.08 12,689 0.92
BONXF 1.3000 -0.76 31,800 0.89
PLPRF 1.1000 -5.98 47,800 0.89
CVSI 1.2100 3.42 860,000 0.88
NTOIY 19.1000 0.53 12,600 0.84
OGZPY 7.9300 -2.00 329,700 0.82
DRVD 1.1600 10.48 50,500 0.82
SBRCY 17.2800 -0.23 134,000 0.81
PRPLW 1.4800 2.07 62,600 0.81
GBTC 9.5300 -2.16 2,299,200 0.80
ITHUF 1.5600 -4.29 375,700 0.80
JGCCY 30.2200 -0.69 1,900 0.79
PBMLF 1.8700 10.00 2,500 0.78
NPSNY 34.4200 0.85 377,400 0.76
PBIO 1.1965 25.95 12,500 0.76
NILSY 34.4500 -0.52 54,500 0.75
TCNAF 1.2200 -0.38 10,500 0.75
WTGRF 1.6500 6.45 2,580 0.74
AZMTF 1.1200 4.14 47,000 0.73
EMIS 8.3400 2.08 60,200 0.73
IDWM 10.0000 0.00 7,300 0.73
CSBTF 3.1000 39.64 5,000 0.73
BYDDF 6.0600 3.24 148,100 0.71
NUPMF 5.2510 0.07 101,800 0.71
HRVSF 3.1600 -3.77 237,000 0.71
BTTR 1.5600 8.33 10,900 0.69
ZOOM 1.8700 -8.78 9,633 0.67
BSEM 3.0000 0.00 2,400 0.66
ACRGF 6.4900 0.62 228,700 0.65
FQVTF 21.4000 10.59 800 0.63
MAHMF 7.7000 -30.63 700 0.63
PNPL 1.0000 376.19 800 0.63
SCGLY 6.7200 -0.74 127,100 0.63
SLNCF 4.8500 7.78 3,600 0.63
HYDI 1.0000 -1.43 1,200 0.62
CWBHF 8.6900 -1.25 395,600 0.61
TRSSF 2.2900 2.69 75,191 0.60
CURLF 6.9500 1.02 268,700 0.58
CIOXY 1.6700 2.45 236,700 0.56
MLLLF 1.7499 8.69 30,400 0.56
CNPOF 1.0700 -1.83 78,400 0.55
DIPGY 3.7100 -2.50 600 0.52
QIFTF 1.0904 2.84 4,000 0.52
PSIX 9.4000 5.03 3,600 0.51
PIRGF 1.2800 -0.78 48,600 0.49
SFTBY 22.0400 -0.09 329,600 0.48
HUTMF 1.2600 2.43 6,400 0.47
IRCLF 1.2100 21.00 4,200 0.46
KNYJY 32.7700 -0.24 6,600 0.45
TTNDF 8.5000 2.16 1,732 0.44
HIGR 3.0000 -47.37 700 0.44
FLYLF 1.2677 0.49 4,200 0.43
PANDY 13.5800 0.67 7,500 0.43
QBIO 2.2000 9.45 125,800 0.43
GMBB 3.3800 2.42 5,200 0.43
CXRXF 6.0000 18.28 1,500 0.42
CUEN 6.2500 0.97 600 0.40
SMTI 20.0000 0.00 1,100 0.38
PCRTF 1.8600 0.54 1,200 0.37
ITMPF 1.4300 -2.05 1,100 0.34
FALC 3.3500 -14.97 1,300 0.33
DEVV 1.5600 -22.00 700 0.33
MLNLF 1.1582 -0.88 4,500 0.31
CLEV 2.9400 1.38 300 0.30
ATZAF 19.1905 -0.35 500 0.30
GFASY 4.5700 2.01 3,900 0.29
ARGGY 5.7500 -2.87 2,500 0.29
SURRF 1.2000 5.26 5,900 0.28
MRZM 2.5600 0.79 600 0.28
CLNH 1.5001 0.01 500 0.27
SCHYF 5.3000 -11.07 1,100 0.26
DIALF 3.4000 2.10 300 0.25
MSIXF 26.4100 0.02 500 0.25
VRSRF 1.0500 -6.25 687 0.25
VREOF 1.2500 1.63 39,226 0.25
PGSVY 2.3400 27.17 1,300 0.24
THBIY 2.4200 4.76 1,100 0.24
DSNY 1.0500 2.94 4,600 0.23
GMMNF 2.2500 2.27 5,000 0.23
RTMVF 8.4000 -0.59 2,100 0.23
HLFFF 25.7100 -0.73 1,600 0.23
SQRMF 1.5807 -11.87 1,200 0.23
EXCE 1.7200 -14.00 3,400 0.23
BMDPF 2.1500 3.37 500 0.21
SECYF 3.7190 -3.16 500 0.18
GBOKF 1.6600 0.00 1,000 0.18
LSLPF 3.6800 0.82 300 0.17
PFBOF 9.9499 -1.49 500 0.17
HLTEF 41.7500 5.83 200 0.17
MLLGF 7.2200 -1.10 400 0.16
SSPXF 1.5754 -2.75 27,800 0.16
WRCDF 145.9100 3.64 358 0.16
ASOZY 15.6000 15.90 200 0.15
EOCCY 14.0000 -27.84 600 0.15
AMGDF 5.8000 -4.92 300 0.14
NRLB 2.2500 7.14 200 0.14
CHYHY 18.9200 -1.05 33,900 0.13
SVLKF 1.0200 -0.01 1,000 0.13
TRKNY 2.6600 -0.19 1,000 0.13
MCLDF 4.3620 0.07 13,700 0.13
XYNO 2.8500 0.00 290 0.13
QUTIF 3.9700 2.39 200 0.12
WINT 3.6100 -18.88 196 0.12
OASMY 1.3900 -8.25 300 0.11
CLSK 4.9700 0.61 12,400 0.10
ELRNF 1.7500 -2.78 500 0.10
RSLS 8.0000 -27.27 5,600 0.10
LGHEF 33.1560 1.82 200 0.10
SCND 9.5000 2.59 100 0.09
YAHOF 4.0600 -3.56 734 0.09
TNYYF 1.8000 2.86 400 0.09
RCAT 1.2000 4.35 300 0.09
BLMC 3.6500 4.29 100 0.08
EDRVF 12.1200 0.00 800 0.08
LAREF 7.6000 -0.78 200 0.08
TWODY 28.2000 4.25 100 0.08
ALVVF 6.5000 8.33 100 0.08
EVNVY 3.8800 0.00 100 0.07
ITEGY 5.9500 8.73 200 0.07
LGSXY 5.7500 2.68 500 0.07
MTNOF 5.8250 1.30 200 0.07
VQSLF 1.4600 -2.91 7,500 0.07
ERMAY 4.7000 -0.84 100 0.06
ESALF 75.7800 0.57 100 0.06
PMOIY 1.5100 -1.31 1,100 0.06
RRIF 2.5400 0.79 800 0.06
SCUPF 1.2879 -5.38 100 0.06
ARMC 1.4800 0.01 200 0.06
FCCG 2.1900 20.99 200 0.05
HBPCF 1.0585 4.75 200 0.05
TRNLY 4.1550 -3.15 215 0.05
ARHH 1.4000 -1.02 2,300 0.05
AFTPF 24.2500 2.11 200 0.05
NTXFF 4.2700 -1.84 500 0.04
SBFFY 17.6500 0.86 100 0.04
TWIRF 1.4410 -15.24 150 0.04
EMITF 1.6235 3.41 700 0.04
ADYX 1.6400 9.33 100 0.04
CWYCF 1.0100 -8.18 100 0.03
MITFF 1.7000 4.94 1,500 0.03
RADLY 29.8700 1.53 200 0.03
RFNDF 1.3200 0.76 100 0.03
SAPMF 4.8100 -1.84 100 0.03
UDHCF 10.8500 5.24 209 0.03
OSAGY 17.0700 -0.18 300 0.03
TBVPY 60.3500 -7.47 200 0.03
ROMJF 1.8400 -0.86 200 0.03
BIVI 4.5000 50.00 2,800 0.02
HBAYF 8.3100 -0.12 1,900 0.02
MRCR 1.0300 3.00 200 0.02
NMHLY 19.2399 -7.81 200 0.02
PDPTF 1.1200 5.52 100 0.02
VRSZW 2.2600 -35.43 141 0.02
WHGRF 1.1000 -0.90 700 0.02
WEICF 2.0100 2.55 100 0.02
IPCFF 4.0320 -0.98 100 0.02
WLYYF 1.3869 -6.92 200 0.02
CNBQF 2.5608 -1.61 100 0.02
BABWF 8.4500 1.32 300 0.01
CHOLF 1.5600 6.85 500 0.01
DMZPY 19.1450 0.71 100 0.01
RSHYY 1.0357 2.54 500 0.01
SCEXF 2.6100 3.16 100 0.01
GIGA 4.4500 2.30 300 0.01
ABQQ 10.3000 3.00 200 0.01
REAC 1.4500 34.26 800 0.00
ALST 1.4900 1489900.00 2,700 0.00

Back to All Scans...