× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
OSTBP 37.0000 -2.63 24,900 17.49
ORRLF 4.2293 11.59 331,900 14.45
IPMLF 2.2309 16.80 220,081 14.44
CXRXF 3.3000 1.54 140,700 14.07
CGUSY 5.6400 1.44 21,400 9.45
EFSH 2.6000 43.65 20,400 7.94
BWXMF 1.2500 108.33 589,500 6.79
GDLC 15.2500 27.14 382,200 6.53
CPMD 2.2500 9.22 62,500 6.07
NRDXF 10.9000 5.42 6,900 5.93
TBTC 3.5500 39.22 9,800 5.71
AEXAF 84.4000 -4.47 5,600 5.59
LEAT 2.8300 -0.70 9,107 4.99
BCII 1.2300 11.82 69,700 4.72
SNST 2.7000 20.00 116,200 4.55
HYSNY 5.2000 2.97 9,600 4.31
ITPOF 11.9400 0.17 15,675 4.17
JETMF 1.0000 31.58 8,030 4.13
PGVI 8.2500 13.79 6,400 3.50
VNRFY 4.2200 -5.59 5,800 3.45
CTSDF 1.1640 -5.67 26,400 3.40
MAGE 1.5200 23.58 21,231 3.39
SROYF 1.1100 6.73 106,500 3.25
KELTF 1.2850 3.63 60,000 3.22
IMPJY 2.5640 -6.76 11,500 3.14
WNARF 1.7800 -3.52 4,500 3.14
PDPTF 1.4225 22.19 11,500 2.98
TORM 1.5500 4.03 6,500 2.97
YATRY 25.5500 -1.73 4,800 2.84
EPGNF 3.0500 4.63 48,500 2.80
YKLTY 30.1400 -8.47 4,000 2.79
WEYL 5.1900 12.83 49,100 2.73
HWKE 1.0800 9.10 661,600 2.66
MTGGY 4.7800 -4.40 6,500 2.60
ELKMF 1.2834 -5.63 21,400 2.58
SNPTF 18.5400 0.22 8,000 2.57
RKLIF 7.0366 1.98 32,600 2.53
MLNLF 1.0650 -3.18 49,379 2.49
ADMLF 1.4000 -4.11 71,900 2.49
JUSHF 1.7900 1.92 187,159 2.47
NRRSF 2.0700 8.95 68,200 2.47
MSADF 24.7600 -2.15 5,400 2.42
PAOTF 3.3900 -5.11 2,900 2.39
NTDMF 23.7800 -4.88 10,100 2.30
KLPEF 15.2500 -14.80 7,482 2.26
INDXF 1.0667 14.24 76,127 2.25
GWHP 2.5000 66.67 4,600 2.23
DSVMF 1.3200 -0.56 1,093,600 2.16
DIIBF 7.3613 3.69 84,500 2.14
CLNH 1.1500 -4.96 4,700 2.14
PRMNF 1.4500 19.83 64,700 2.14
CYSNF 2.0636 0.66 91,300 2.13
KOREF 1.2100 17.48 406,780 2.13
RCRT 2.2000 10.00 10,200 2.04
TEUTF 2.8559 9.84 168,300 2.01
ADOOY 3.5320 -2.16 2,700 2.01
CLLXF 1.6400 11.56 118,000 2.00
MDRPF 1.1471 7.21 1,488,678 1.93
GPOVF 1.9100 954900.00 3,500 1.91
TDRRF 2.8067 17.65 306,400 1.85
ETHE 101.0000 -7.34 196,100 1.84
ADRZF 32.6600 -8.13 3,200 1.82
CWXZF 4.3677 4.24 5,400 1.80
KGHI 1.2000 -48.94 3,505 1.78
SGMLF 1.7291 6.63 5,300 1.78
FDCHF 1.2282 0.06 55,000 1.75
GBTC 12.8150 4.83 8,765,800 1.73
NJDCY 19.9200 0.15 174,700 1.70
HRVSF 1.0500 -2.78 721,800 1.70
BNKL 1.2200 22.00 2,700 1.68
TAVHY 9.2400 8.45 2,000 1.67
CBAUF 50.2000 1.80 5,800 1.66
SNANF 10.7495 1.41 132,100 1.65
BZLFF 29.1000 13.23 4,800 1.58
CCHWF 3.3700 -2.03 122,900 1.57
ABVN 1.4000 12.00 4,200 1.54
EUTLF 10.1700 1.70 4,500 1.54
HCHDF 3.5800 2.87 30,900 1.54
LOMLF 1.7900 3.47 244,207 1.53
ATGN 1.8500 10.78 53,700 1.45
COSM 2.3800 -0.83 4,900 1.45
KNCAY 5.2500 -5.71 4,856 1.40
BKRRF 1.1400 14.00 283,500 1.40
SDVKF 18.5000 -3.39 13,700 1.39
NRLB 1.9200 0.00 1,600 1.36
LGDDF 15.1000 -8.71 1,600 1.34
AZMTF 1.2647 -2.72 53,200 1.31
PMTS 3.0000 1.35 24,700 1.31
LAZYW 1.8500 19.35 53,895 1.29
OSTKO 55.0000 6.80 36,900 1.29
DNGDF 1.8805 5.94 26,000 1.28
FNMFM 12.5601 0.48 2,500 1.27
CHXMF 1.0800 5.88 87,700 1.26
FDVRF 16.1500 14.54 126,400 1.23
AUCOY 25.0000 0.81 2,700 1.22
PMMTF 1.8602 2.21 3,300 1.22
CURLF 8.4351 2.62 607,100 1.21
EVNVY 3.1300 -12.08 2,000 1.20
VWSYF 127.9500 -2.07 2,000 1.19
XYIGF 1.4300 -1.72 19,000 1.18
FNLPF 16.3750 4.30 25,500 1.17
LINK 5.2000 23.81 2,221 1.17
GTGDF 1.0908 5.44 38,100 1.16
HKTVY 19.3700 -0.41 5,700 1.14
INTZ 10.2000 2.51 53,154 1.14
GTBIF 13.4447 -0.08 353,800 1.14
HGGOF 1.5250 0.99 31,100 1.14
BKGFF 57.0700 0.65 3,700 1.13
AUIAF 2.9461 3.37 17,600 1.13
BRPHF 2.1700 2.91 158,100 1.12
KNTNF 4.5500 3.64 289,011 1.11
LYSCF 1.6200 -0.61 127,896 1.11
OROCF 2.1452 0.48 34,900 1.08
CHPFF 1.0300 -4.63 5,100 1.08
KULR 1.3000 0.78 98,994 1.07
TZROP 3.9500 2.07 51,600 1.06
EXCE 1.3500 35.00 7,100 1.05
PGPEF 31.8500 -6.52 5,300 1.04
POCEF 1.7100 25.74 15,000 1.04
PLNHF 2.8100 6.04 1,297,800 1.04
NGENF 1.2324 -1.41 28,300 1.04
BCEKF 2.4000 5.26 99,500 1.03
CYDY 4.9740 -7.20 8,220,600 1.02
SMLR 55.5000 0.91 12,500 1.02
TOTZF 1.6048 -0.94 3,400 1.02
TKOMF 41.7550 -6.67 2,400 1.00
RWCRF 2.6500 -1.10 4,200 0.99
CFPZF 11.9624 -1.30 6,400 0.98
ETCG 11.5400 2.12 106,700 0.96
ARGTF 3.8200 3.24 36,400 0.96
TCNNF 16.2000 -0.34 214,000 0.94
LRDG 3.4500 -1.43 17,643 0.94
AMLYY 4.0700 -16.08 1,200 0.92
PCSO 3.5000 -12.50 3,600 0.91
COOSF 27.7400 3.12 3,200 0.91
SMICY 19.5400 7.42 199,000 0.90
SPND 1.7500 0.00 1,800 0.89
IMLFF 3.9100 1.82 11,466 0.88
SKREF 2.0784 2.54 156,000 0.87
TAPM 3.3800 7.30 1,300 0.87
WEGRY 7.9775 -0.65 30,500 0.86
LIXT 1.1900 0.85 3,025 0.82
CBAOF 1.2320 3.53 15,200 0.81
FNGR 3.9950 5.13 17,000 0.81
BURBY 16.4000 -3.70 85,200 0.78
GNGBY 24.3000 0.45 1,500 0.78
FNGWF 1.2500 -2.34 92,900 0.78
JMDA 3.2500 6.56 4,927 0.77
VWDRY 42.3700 -2.89 63,600 0.77
SMTI 21.2000 -5.99 3,900 0.77
NMTC 1.8000 -7.69 13,100 0.76
MMTOF 1.9800 -7.91 1,230 0.74
CPYYY 2.4800 -1.98 68,800 0.73
ERMAY 2.6800 -2.55 1,600 0.71
ESYJY 6.5900 -4.22 15,400 0.71
NNOMF 2.1695 -1.39 130,800 0.71
WACMY 5.5400 -0.54 1,600 0.71
GAYMF 1.1667 7.09 103,600 0.70
MCRPF 4.8892 1.44 1,900 0.70
SVRZF 13.3000 0.02 1,200 0.70
EMITF 1.2500 3.31 4,900 0.68
GLAPY 59.0700 -3.67 800 0.67
TRSSF 3.1985 2.52 75,900 0.66
ABVC 3.9500 0.00 800 0.65
CRLBF 5.6850 1.16 334,400 0.65
VIZSF 1.8000 6.51 160,200 0.64
LKNCY 2.4000 7.14 4,473,483 0.64
GDDFF 5.3000 6.21 1,800 0.63
VBIZF 1.2000 0.00 4,900 0.63
CLCS 1.5600 4.00 2,500 0.61
IMPUY 8.9900 1.12 61,315 0.61
PCHM 3.0000 5.26 4,000 0.61
IDAM 2.2500 0.00 5,800 0.61
SHWZ 1.3200 -1.49 78,200 0.61
ACRFF 24.9900 -10.87 1,700 0.60
PRXM 1.8100 -49.72 1,000 0.60
BSTG 2.5000 19.05 1,000 0.60
LYSDY 1.6300 0.00 44,361 0.59
TGCDF 11.6600 3.74 17,800 0.59
CSEAF 4.4200 0.45 1,300 0.58
GFSZY 9.2500 -3.65 16,400 0.58
NNDNF 80.5000 -1.35 1,400 0.58
NTABF 8.7694 11.71 3,500 0.58
IMPHP 10.0000 0.40 600 0.57
MGDPF 1.7400 1.75 64,908 0.57
AMXEF 2.6995 0.50 36,300 0.53
FGOVF 1.2600 3.34 337,600 0.53
STLHF 1.0370 6.37 55,800 0.53
WEBNF 11.9000 -1.00 7,400 0.52
WFTBF 50.0000 1.56 2,700 0.52
LIACF 1.4200 0.00 1,006,548 0.48
OCANF 2.6300 3.75 40,100 0.48
AFBA 2.8500 0.00 1,000 0.48
WNDW 3.7650 2.31 45,700 0.47
BUROF 1.6800 -0.88 16,400 0.47
TMPPF 1.7100 0.59 11,700 0.46
ROBOF 2.7200 -2.86 2,800 0.45
SIOPF 4.1600 -6.52 900 0.45
KIGRY 19.0100 -4.97 8,299 0.44
TRRSF 61.0000 0.74 700 0.44
QUBT 2.2500 -6.25 26,100 0.44
IRCLF 1.0000 8.70 1,000 0.44
MIMZF 1.3600 5.02 18,044 0.43
MITFY 3.4000 0.89 655 0.43
POWW 2.6900 2.67 41,600 0.43
PURE 1.4300 9.16 94,900 0.43
RAFA 1.8800 11.90 90,500 0.43
SUME 1.5000 1.69 800 0.43
TUIFF 3.8050 -9.94 1,700 0.43
CORVF 3.0300 3.85 36,000 0.41
MRRTY 2.7100 -1.81 20,700 0.41
VPGI 2.9000 11.54 2,500 0.41
ZEON 1.2500 -38.12 600 0.41
ZEST 3.5800 -1.92 221,600 0.41
SBMFF 1.2664 -4.06 1,300 0.40
ANEWF 12.5850 -6.78 6,600 0.39
NOPUF 2.1325 -0.68 3,000 0.39
VRXWF 1.2425 5.92 3,400 0.39
CPWHF 5.6300 1.62 1,200 0.38
HRBK 1.7500 32.58 1,400 0.38
RCAR 3.1650 -0.78 6,600 0.38
SAPMF 2.1300 -5.33 1,000 0.38
TGLVY 24.4200 -2.12 10,600 0.38
GLGDF 1.1700 1.74 56,100 0.37
PTXKY 3.4200 0.51 2,800 0.37
SJMHY 4.4550 2.41 3,300 0.37
TOMZ 1.8350 -2.39 468,900 0.37
PYRNF 4.1500 5.45 27,200 0.35
GNENF 5.3600 -4.29 400 0.35
KEGX 10.0000 -9.09 2,504 0.35
CWSRF 7.3028 -1.71 600 0.34
FMCCJ 12.7300 -0.39 6,100 0.34
GBOOF 3.2710 -0.67 4,600 0.34
IKTSF 70.6500 0.93 868 0.34
TMRC 1.9000 -1.81 185,500 0.34
PRTT 3.1200 -9.83 10,100 0.34
IPOAF 14.6985 -3.01 6,380 0.33
RNSDF 24.5000 -6.49 600 0.33
LTMAQ 1.7500 -0.57 599,163 0.32
FKWL 10.5500 5.50 2,600 0.31
GCTAF 23.3000 -3.28 2,000 0.31
ADFT 2.0000 0.00 3,300 0.30
JUPGF 1.0000 16.96 500 0.30
OSCUF 23.7400 -12.62 300 0.29
SVRGF 2.7909 1.82 4,200 0.29
PBCO 11.0000 0.00 1,100 0.28
SNYFY 24.2000 0.62 600 0.28
NEXCF 4.6000 -4.69 312,700 0.28
RRTS 3.1100 1.97 4,600 0.28
ORXGF 3.7930 1.01 1,400 0.27
HGEN 4.7800 4.82 145,500 0.27
ELCQ 1.9700 -0.51 1,600 0.27
DGRLY 2.3100 -2.12 3,100 0.26
FFXXF 3.5000 0.29 1,300 0.26
HYMTF 29.0000 3.57 500 0.26
RVDO 1.3900 -0.71 40,400 0.26
ORRAF 1.6700 0.00 1,000 0.25
WRCDF 2.3000 -0.86 16,000 0.25
INRLF 6.2500 9.27 2,421 0.24
PACV 1.2500 13.64 1,600 0.24
CMSQF 9.6150 6.13 300 0.24
BYDIF 3.4850 8.23 900 0.23
IMPHO 2.2000 4.76 400 0.23
DVCR 1.5000 0.00 500 0.23
AFRAF 4.1700 0.00 700 0.22
SOTK 3.0200 4.14 600 0.22
TWODY 16.0500 -2.31 300 0.22
CGLO 5.8000 1.75 500 0.22
MAWHF 1.1700 7.34 1,200 0.21
BIVI 15.0900 11.78 700 0.20
PPCCY 19.7550 0.40 800 0.20
LTSA 10.2500 -0.29 11,175 0.20
BMBOY 7.0000 -12.94 200 0.19
EMOR 1.6400 0.00 200 0.19
FSPKF 23.8285 1.66 300 0.18
NDCVF 9.7588 0.09 200 0.18
ANFGF 13.5500 0.37 400 0.17
NEAPF 1.6800 -2.33 1,000 0.17
MTTCF 1.5500 11.72 600 0.17
EQUEY 4.8100 -8.38 2,200 0.16
GEBRF 1.5295 -1.79 33,800 0.16
LSGOF 7.6000 3.76 750 0.16
MPGPF 4.9000 0.00 500 0.16
ZTCOY 5.8150 0.09 2,500 0.15
MCARY 21.2650 2.53 1,488 0.15
AACAF 7.8200 9.83 500 0.14
MJDLF 4.5900 1.09 2,175 0.14
HGBL 2.4300 8.00 9,400 0.13
MGHL 12.4000 24.00 1,832 0.13
IFSPF 11.7070 0.05 500 0.12
MLLGF 7.1500 3.77 170 0.12
OPGX 1.2500 0.00 300 0.12
CXBTF 53.0246 10.12 300 0.12
ZNOGF 1.7500 0.00 1,200 0.12
GFSZF 1.9500 3.56 2,400 0.11
HDIUF 12.7500 -4.85 200 0.11
SFOSF 4.6700 -3.01 1,200 0.11
WCAGY 1.1265 -1.18 67,400 0.11
WJXFF 7.1032 4.59 500 0.11
ADGS 1.2500 -8.76 1,000 0.11
BRSF 1.0000 0.00 400 0.11
BMNM 1.0000 -4.76 900 0.10
ENRFF 3.7461 -0.06 300 0.10
GLUC 1.3700 -4.86 12,700 0.10
MHSDF 3.0000 -5.24 2,100 0.10
SEKEF 10.6600 -6.33 100 0.10
SWRAF 4.9100 -6.30 1,100 0.10
KIADF 2.1500 -0.97 200 0.10
JFEEF 6.6100 -9.76 100 0.10
SCTY 4.0900 0.25 1,000 0.10
EMMA 1.9100 -4.02 2,500 0.10
BLMC 2.2000 1.38 100 0.09
MRCR 1.0705 10.36 900 0.09
PRMRF 1.3700 -7.43 1,100 0.09
SLFPF 3.2000 0.00 1,000 0.09
EOFBF 1.9000 -20.83 300 0.09
STTTF 1.0000 -0.99 2,000 0.09
ABSSF 18.4097 2.04 1,000 0.08
PFODF 1.1000 -2.65 900 0.08
KNCAF 2.7000 -4.59 500 0.08
CTYP 7.7500 0.00 100 0.08
RUDQF 28.1000 1.77 100 0.08
KMBIF 24.2500 1.04 300 0.08
OBTX 1.0000 0.00 600 0.08
BPPPF 16.1500 -2.71 100 0.07
FMCCO 13.5000 0.00 200 0.07
RITPF 22.7500 0.84 100 0.07
STBI 19.0000 -5.00 100 0.07
SWSSF 1.9772 -0.41 500 0.07
TRGNF 1.6900 -0.59 100 0.07
NISTF 8.2900 -10.67 300 0.07
CLKA 1.0600 12.77 48,300 0.07
GRNNF 24.0000 4.35 100 0.07
CPPCY 34.6700 -0.66 600 0.07
PKDC 4.5900 2.00 200 0.07
ALARF 9.8230 -2.01 100 0.06
BIOYF 4.4932 1.89 300 0.06
GWLLY 10.0000 -4.40 400 0.06
RCKXF 3.3750 5.14 200 0.06
SHTLF 1.4200 -4.05 900 0.06
STLJF 30.2000 -1.85 100 0.06
WIZD 1.2000 17.65 100 0.06
APTPF 1.6000 -1.84 500 0.06
MRZM 1.8500 0.00 100 0.06
FCXXF 10.1818 3.90 200 0.06
INVO 4.4500 12.66 2,424 0.06
CNIG 16.2600 -6.28 100 0.05
ECIFF 10.0700 -10.09 200 0.05
FTBYF 1.1070 -1.16 200 0.05
GCTAY 4.6100 -3.56 8,400 0.05
HGHGF 3.9800 -0.25 200 0.05
QUTIF 1.0997 -3.62 200 0.05
BPIRY 2.6600 -4.14 500 0.05
BTAVF 1.5000 -9.09 400 0.05
CIFAF 13.8502 3.98 100 0.04
EIHDF 2.4020 1.78 300 0.04
FMCCG 13.0200 2.52 100 0.04
OGDCF 2.5400 -1.17 100 0.04
DYSL 1.0800 6.93 100 0.04
NVYAF 2.3000 -8.00 100 0.04
IVBXF 6.0000 9.09 1,050 0.04
AUKUF 16.7200 -7.78 100 0.03
BRMSY 4.1000 -21.00 200 0.03
CAZGF 1.2500 0.81 100 0.03
CILJF 2.3900 3.46 1,000 0.03
CUKPF 10.7550 -8.00 100 0.03
EMNSF 1.1000 45.70 800 0.03
HYDI 1.9800 4.21 100 0.03
KKOYY 10.4700 18.04 516 0.03
MFBP 3.5000 -9.33 178 0.03
NUMD 1.0000 0.00 100 0.03
SIUIF 3.8500 8.45 1,700 0.03
SGXXF 1.0000 90809.09 200 0.03
CLLNY 37.0000 1.37 300 0.03
TTTPF 1.6400 -4.65 100 0.03
HXPLF 6.5300 -2.54 200 0.03
TPGVF 6.0500 -0.82 200 0.03
OLENW 5.8000 -3.33 6,600 0.03
AGXKF 1.9900 -0.50 100 0.02
ATLKF 44.2000 -2.64 100 0.02
BHPBF 21.9500 -2.79 100 0.02
SMIZF 3.9700 -2.93 100 0.02
WTBCF 29.2000 -0.06 200 0.02
IFABF 3.9200 1.82 100 0.02
EPOKF 13.6600 16.26 200 0.02
COSO 9.9500 4.19 100 0.02
TDGMW 6.6000 10.00 100 0.02
BFNH 1.0000 0.00 100 0.01
CRARF 9.7000 -5.55 100 0.01
CROJF 2.1500 -1.83 100 0.01
GMGI 3.4800 6.10 181,000 0.01
GMVHF 8.9500 0.56 100 0.01
INLX 2.6000 -6.14 110 0.01
MLSPF 1.1644 -2.15 725 0.01
MLYBY 4.2500 14.94 100 0.01
SSAAY 1.4400 4.35 100 0.01
SKUFF 18.4500 -4.16 100 0.01
MCFUF 3.6000 -4.76 224 0.01
AIBGY 2.5500 -3.77 100 0.01
BRKK 9.2400 12.00 2,700 0.00
ERIXF 11.4800 0.52 500 0.00
IZQVF 1.7500 -5.41 175 0.00
PTGEF 10.2000 3.03 700 0.00
KPTSF 9.0360 13.44 2 0.00
HPMM 4.1500 -2.35 800 0.00
AVYAW 1.1400 0.00 100 0.00
URAL 3.0000 0.00 100 0.00
HXOH 6.6500 0.00 400 0.00
ENGH 21.0000 7.69 300 0.00

Back to All Scans...