× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BDGSF 10.8133 1.20 49,300 27.96
FNMFM 13.0500 -4.67 44,400 16.01
CWXZF 4.8228 3.78 33,400 9.19
TTSH 2.0900 10.00 638,700 8.06
ORRLF 5.1880 1.79 261,035 7.97
MCRPF 5.0100 -2.15 23,500 7.90
WEYL 8.6500 30.47 216,500 7.83
PDPTF 1.8915 -15.07 40,301 6.12
PIRGF 2.1600 -2.26 495,000 5.08
ONVC 1.4290 -22.76 8,129 5.05
STTTF 1.0700 -2.73 107,300 4.77
NOPUF 2.0000 -1.96 44,693 4.64
TRSSF 3.7200 7.00 519,100 4.47
BUROF 1.6200 3.00 162,100 4.10
OSWWF 1.2000 3.45 128,798 4.01
SNANF 5.9142 -35.72 329,700 3.89
XAUMF 2.0800 -2.92 166,300 3.88
OSIIF 1.0300 -1.71 186,116 3.81
CNBQF 3.1640 21.65 41,300 3.60
TPGVF 7.2500 5.07 26,100 3.41
CPAMF 1.3724 -1.27 91,300 3.39
APCX 1.0200 36.00 5,700 3.35
AETUF 4.6880 2.58 33,300 3.33
KELTF 1.3110 -2.17 65,700 3.33
RCAR 3.2500 -6.07 61,300 3.22
CNRMF 2.0063 3.98 22,300 3.17
CELTF 2.9600 -3.58 25,000 3.14
NOPMF 7.5000 -6.40 7,081 3.14
VKSC 1.2000 0.00 10,500 3.08
MGDPF 1.8275 3.25 366,086 3.07
PACV 1.1500 -3.36 23,333 3.05
RCKXF 3.3700 -1.75 10,000 3.02
GDDFF 6.0100 -6.10 9,100 3.02
DGRLY 2.1400 -0.93 40,300 2.99
DNACF 15.5000 18.87 5,600 2.93
FRFFF 11.3000 0.46 4,000 2.81
TZROP 5.2500 5.42 153,400 2.81
WNARF 1.8500 3.93 4,000 2.72
FCCG 2.2000 0.00 11,400 2.65
BABYF 1.1700 -11.36 757,100 2.62
ETCG 11.4000 -6.86 316,300 2.61
FPLSF 1.3844 1.05 8,200 2.33
CHPGF 4.9200 -8.88 85,900 2.31
RSMDF 17.5300 -17.74 30,700 2.31
MDRPF 1.3973 -5.59 2,134,751 2.24
AUIAF 3.2200 4.45 37,000 2.22
VMNGF 1.0800 -5.26 393,400 2.18
GDLC 27.0000 30.43 166,700 2.14
OROCF 2.3350 2.42 68,338 2.13
CLLXF 2.3600 2.39 154,000 2.08
SGLFF 4.2000 6.33 5,000 2.06
TCNNF 19.6300 5.95 457,300 1.97
COMS 1.6500 9.27 34,300 1.92
HKTVY 19.9300 3.00 10,400 1.91
RWCRF 2.5094 0.38 9,900 1.91
TEUTF 3.0933 -9.82 178,900 1.90
TGCDF 12.0700 -1.63 56,000 1.86
IDAM 2.5500 71.14 18,900 1.84
AIRRF 1.0680 -5.49 140,400 1.78
WDGJF 2.6830 -1.72 8,500 1.76
KNTNF 5.1800 2.17 463,652 1.74
RRTS 4.3600 14.14 29,200 1.70
AMXEF 2.5700 -2.92 124,700 1.69
HRVSF 1.3992 7.71 705,200 1.67
AIRO 8.3200 -2.46 1,700 1.66
HYMTF 29.9900 3.41 3,300 1.66
SROYF 1.0600 -3.64 63,000 1.66
WLYYF 3.2867 -2.01 13,100 1.65
ETHE 104.7500 -10.01 195,400 1.65
SCTY 4.0000 3.90 12,700 1.64
LGHEF 30.8876 0.41 5,232 1.63
ATGN 1.9000 1.60 61,700 1.62
SIRZF 1.5300 -7.42 2,500 1.61
GBTC 14.4400 4.34 8,523,500 1.58
BLKLF 4.7120 7.09 4,900 1.58
CORVF 3.0451 0.50 108,000 1.53
IVBXF 6.8500 1.48 35,900 1.52
EMOR 1.5000 -16.67 2,000 1.51
HGGOF 1.4642 -7.33 42,800 1.51
ITPOF 11.8700 3.76 5,100 1.48
LOMLF 1.7200 -1.71 263,539 1.48
UOVEF 14.2500 1.42 7,500 1.45
AGFMF 4.0004 4.45 2,000 1.43
IMPHP 12.0000 20.00 1,500 1.40
FTDL 4.5000 0.00 1,700 1.36
RSLS 2.8500 -5.00 2,100 1.36
ARNGF 2.3800 -3.72 393,500 1.35
AFRAF 4.2500 6.78 4,300 1.34
FRMO 6.5000 -4.41 6,400 1.33
ESYJY 7.8291 0.37 22,700 1.32
GAYMF 1.4605 -3.67 208,500 1.31
PALT 1.2200 -27.81 4,000 1.31
NMTC 1.8600 0.54 21,979 1.30
SMICY 21.6600 5.61 306,800 1.29
ELRNF 2.2000 1.85 3,300 1.28
GTBIF 14.4400 4.34 377,400 1.21
GRYN 1.0000 5.26 51,000 1.19
VONOY 32.7500 0.00 2,100 1.18
BMTM 4.0000 45.45 2,200 1.17
BCEKF 2.5000 3.73 115,400 1.14
RTSL 1.2200 8.93 21,900 1.14
FNLPF 17.3900 0.99 25,200 1.12
DSVMF 1.5000 0.00 609,400 1.12
GNENF 6.0000 5.08 1,300 1.10
FSXLF 3.4550 -5.19 123,600 1.09
CHXMF 1.1200 -0.88 81,200 1.08
CURLF 8.8273 -1.51 549,300 1.08
DIIBF 6.3950 -5.40 37,500 1.07
HCHDF 4.2300 3.17 22,100 1.07
KOREF 1.3505 -4.22 213,387 1.07
CRLBF 6.2951 3.54 545,800 1.06
LRDG 7.0000 15.70 21,628 1.03
IGGGF 1.2400 24.00 20,100 1.00
CUEN 3.0000 -9.91 1,300 0.97
IMLFF 5.7000 8.06 13,600 0.96
CSQPF 5.4817 -0.87 3,600 0.96
WFTLF 2.0600 -10.43 205,100 0.94
LCTC 3.2100 -1.53 1,010 0.93
WANSF 8.1500 12.41 2,600 0.93
SKREF 2.2231 3.40 170,200 0.92
SBMFF 1.2500 -4.94 3,000 0.91
WSKEF 1.5000 -0.87 25,000 0.91
AZMTF 1.3491 5.70 39,400 0.90
FFXXF 3.9000 5.41 4,800 0.90
GLGDF 1.3500 1.50 143,000 0.90
OSTKO 71.0000 -2.74 25,660 0.90
BRPHF 2.4771 -5.63 139,600 0.89
CCHWF 3.2800 -0.30 73,100 0.89
COSM 2.6900 16.96 3,000 0.88
CPMD 1.9500 -0.51 10,000 0.88
SECCF 1.8950 -13.86 6,300 0.88
LYSCF 1.8000 0.84 103,277 0.87
DIPGY 2.6500 8.16 900 0.86
BSTG 2.5000 14.68 1,400 0.84
HWKE 1.0100 2.02 236,400 0.84
SNST 2.2000 -12.00 23,700 0.83
CPWHF 6.4000 4.23 3,000 0.82
MRZM 1.7000 13.33 1,500 0.82
GZTGF 4.3210 -3.55 1,100 0.82
DNGDF 1.7600 6.67 17,900 0.81
LIACF 1.3750 -3.85 1,738,674 0.81
ABVC 3.8000 -5.00 1,000 0.81
CVLB 1.1800 -4.84 417,600 0.81
MGHL 10.2500 -7.32 10,804 0.80
TDRRF 2.9999 -4.61 142,100 0.80
ARGTF 4.0200 -3.13 30,500 0.79
SGSVF 1.7600 1.73 298,000 0.77
INTZ 8.7200 -10.56 33,200 0.76
KLPEF 16.6000 -4.71 2,500 0.76
PDRX 2.6300 0.00 3,000 0.76
RDBBF 2.0500 1.49 10,000 0.76
WELX 1.1000 10.00 3,000 0.75
LEAT 3.0000 -4.76 1,630 0.74
LYSDY 1.8000 1.12 55,896 0.74
SVRZF 15.5000 10.55 1,200 0.74
FNGR 3.9435 2.43 16,800 0.74
TKGSY 10.1000 -2.32 900 0.73
FNGWF 1.3800 1.47 84,900 0.73
CASBF 32.0450 -1.85 6,400 0.73
SIUIF 4.2600 2.16 36,300 0.71
MAGE 1.5600 -0.64 4,967 0.70
PEYE 1.1799 3.50 11,125 0.70
AUKUF 18.5300 10.83 2,000 0.69
BNTGF 59.6400 -5.06 1,400 0.69
GWLLF 1.0304 0.04 6,100 0.69
SXGAF 1.1900 -4.03 1,500 0.69
THUPY 15.2000 -1.43 3,300 0.69
ARMZF 170.4156 2.81 1,000 0.68
ICAGY 4.9800 -2.73 141,000 0.68
JUSHF 1.8808 -3.45 61,764 0.68
MGLQF 1.0916 -7.49 32,015 0.68
HGBL 2.7700 2.59 33,700 0.67
IPMLF 2.5799 -1.15 11,000 0.67
CLCS 1.4000 3.70 2,800 0.66
CYDY 4.4300 -7.90 5,272,300 0.66
PRTT 4.3500 4.82 19,800 0.66
TRRSF 69.7000 19.05 1,000 0.65
ADMLF 1.8000 -2.70 20,000 0.65
CHKPQ 1.8100 -25.21 1,100 0.64
FMCCG 12.6500 -2.84 1,600 0.63
KGFHF 3.3850 0.53 14,228 0.63
COGNY 1.3200 -5.71 74,000 0.63
KULR 1.1200 -0.88 60,779 0.62
RRIF 1.4300 10.85 4,700 0.61
FCNE 1.1000 -0.90 1,100 0.61
OSTBP 48.2500 -3.50 1,000 0.61
PRXM 1.8000 -0.55 1,000 0.60
SQNXF 69.0000 20.23 1,800 0.60
DIFTY 19.3400 0.94 17,100 0.59
RAFA 2.5900 -0.38 127,700 0.59
RESCU 1.2500 8.70 73,900 0.59
FGOVF 1.3237 -3.38 337,300 0.58
PBIO 2.2300 1.36 9,715 0.58
PCSO 3.9000 -0.51 2,362 0.58
OSSFF 6.8500 -0.72 1,000 0.57
OGDCF 2.7400 1.11 1,418 0.56
SMIZF 4.1540 2.95 2,400 0.56
STLHF 1.0599 -0.01 55,600 0.56
EQUEY 4.8400 -1.22 6,300 0.55
NNOMF 2.2602 0.54 107,106 0.55
SVRGF 3.2014 3.78 9,400 0.54
TKYVY 5.8000 -3.81 600 0.54
SHWZ 1.1550 0.43 70,000 0.54
GLUC 1.3800 0.73 63,400 0.53
MIMZF 1.3906 -5.21 23,582 0.53
AERO 4.4999 0.67 25,800 0.52
IFSPF 11.5297 -3.92 2,200 0.52
BWXMF 2.2200 -3.48 68,900 0.52
BSEM 1.0650 3.40 2,900 0.51
INRLF 6.2000 0.81 5,500 0.51
ACRGF 2.9900 -3.24 162,600 0.51
CXBTF 55.7808 5.20 1,300 0.50
MITFY 3.5000 -6.67 800 0.49
PLNHF 2.6650 -1.30 628,300 0.49
PGUCY 6.0490 0.02 520 0.48
PRMNF 1.4650 -1.23 12,300 0.47
BRSF 1.5000 13.64 1,700 0.47
NRRSF 1.9500 -1.14 13,352 0.46
WNDW 4.2900 1.66 45,200 0.44
LAZYW 1.8300 -4.19 17,901 0.44
HRBK 1.3500 0.00 1,500 0.43
YLWDF 7.6609 18.30 800 0.43
STZHF 6.1649 3.79 1,100 0.43
JMDA 3.4000 3.03 2,610 0.41
CHKAQ 6.7650 -7.40 186,900 0.41
HDIUF 13.2589 1.08 700 0.40
SFOSF 5.0100 -4.22 4,400 0.40
NTXFF 2.8000 4.48 2,450 0.39
PYRNF 4.3904 -1.78 26,400 0.39
SOTK 2.9900 0.67 1,100 0.39
BPIRY 3.0000 6.38 3,400 0.38
TPRXF 4.2000 -1.18 2,500 0.38
NVYAF 2.4700 -7.49 986 0.38
BANM 1.4500 45.00 500 0.38
KNNVF 36.8900 -0.30 500 0.38
MTTCF 1.4000 -4.76 2,400 0.38
EPGNF 2.7600 -3.16 8,100 0.37
LINK 4.9275 -10.25 732 0.37
GEGYF 1.9200 -7.25 2,000 0.36
ITMPF 3.4500 -10.85 7,100 0.36
JCDAF 5.8000 9.43 500 0.36
TMRC 1.8900 5.29 170,300 0.36
TTTPF 1.5400 -0.65 1,200 0.36
ABSSF 17.8300 -2.27 4,100 0.35
RHUHF 25.2394 1.62 500 0.35
CTSDF 1.1593 -4.19 2,500 0.35
PEGRF 14.1400 5.05 908 0.34
GLGI 1.1000 4.27 11,600 0.33
SHWGY 11.2700 -0.04 400 0.33
ZEST 3.6500 0.55 154,900 0.33
CAZGF 1.2700 -8.08 1,000 0.32
REAC 1.0000 733.33 900 0.32
TGLVY 27.6000 2.58 7,600 0.32
COOSF 28.6850 -3.90 1,100 0.32
AHCOW 8.9500 7.83 10,700 0.32
LKNCY 2.2500 -1.75 1,978,298 0.32
BYDIF 4.0000 -0.99 1,200 0.31
CRYCY 4.4490 -0.91 600 0.31
NRDXF 13.0000 -1.29 322 0.30
WIZD 1.0000 -16.67 500 0.30
NGENF 1.3534 7.41 7,589 0.30
OBTX 1.0000 -3.15 2,105 0.30
AVACF 2.3200 -3.33 1,300 0.29
STBI 19.0000 -5.00 400 0.29
GNGBY 23.2500 -2.23 500 0.28
BFNH 1.2000 20.00 2,100 0.26
CNIKF 1.4751 -6.04 25,900 0.26
MAPIF 2.3600 0.00 1,999 0.25
WRCDF 2.2150 -1.56 16,500 0.25
CXRXF 3.6100 -3.48 4,000 0.25
FDVRF 14.4200 1.16 26,100 0.25
ANFC 7.5900 0.66 600 0.24
CTGO 12.5000 -10.71 300 0.24
OSCUF 23.8250 0.36 250 0.24
DLTI 1.3800 -3.50 1,500 0.24
LTMAQ 1.6900 -4.25 424,862 0.24
OLENW 6.4000 0.00 50,100 0.24
BBAVF 3.0000 7.91 4,000 0.23
CLNH 1.3800 20.00 500 0.23
DRUNF 13.1735 -0.95 2,200 0.22
FOSI 1.7500 0.00 300 0.22
WISKF 2.1600 6.93 1,000 0.22
HWAL 18.2500 -6.41 700 0.21
IMPJY 2.5260 -2.85 700 0.21
LIXT 1.1900 0.00 755 0.21
PMTS 2.5200 -3.08 4,000 0.21
MPGPF 5.0200 2.66 641 0.20
NNDNF 83.1000 3.23 475 0.20
EFSH 2.6000 0.00 500 0.20
ACUIF 1.5150 -3.50 2,200 0.19
CROJF 2.5800 1.95 3,200 0.19
EDRVF 16.3200 8.92 1,000 0.19
PFBN 7.2500 -0.68 200 0.19
PGVI 7.7500 13.97 329 0.19
NEXCF 4.4900 -1.32 218,071 0.19
BRRE 4.5500 -1.09 200 0.18
ELPVY 10.6800 -11.30 200 0.18
TUIFF 4.1500 -2.34 700 0.18
BSFO 19.5000 1.99 300 0.18
GWHP 2.8000 -0.36 400 0.18
KEGX 10.9900 30.99 1,291 0.18
FPHHF 1.2300 16.04 1,000 0.17
MLRYY 27.3000 -0.36 723 0.17
PURE 1.4900 -0.67 36,100 0.17
RTOXY 16.2100 11.60 300 0.17
FURCF 40.7000 3.21 600 0.17
ARRPY 10.2500 -4.83 400 0.17
CCOEY 24.2000 2.15 800 0.16
CPYYY 2.4400 -0.41 15,100 0.16
GMGSF 12.7200 1.03 500 0.16
MLYBY 3.8050 -4.40 2,651 0.16
YAHOY 12.0890 2.45 16,600 0.16
APTPF 1.7500 20.69 1,300 0.16
GGDVF 1.6100 3.21 1,100 0.15
RITPF 24.2000 6.37 200 0.15
WCAGY 1.0450 -6.70 95,900 0.15
CLTFF 1.6500 6.45 200 0.15
GCTAF 24.4000 -1.21 900 0.14
GFSZY 9.5700 -0.42 3,700 0.14
IHLDY 1.9696 7.04 200 0.14
RICOY 6.9950 4.87 200 0.14
TAPM 2.7500 -18.64 200 0.14
AUCOY 26.5450 4.98 300 0.13
CEVIF 1.6700 0.00 800 0.13
IMPHO 2.1500 0.00 200 0.13
POCEF 1.3739 -20.57 1,800 0.13
ALLXF 1.9975 -1.11 600 0.13
AMIGF 32.7000 7.04 200 0.12
FMCCN 13.0000 0.08 200 0.12
FTBYF 1.1189 -2.77 500 0.12
GEBRF 1.6000 -4.76 26,100 0.12
NDVLY 3.3600 33.33 632 0.12
BMDPF 1.7300 6.13 200 0.12
IPCFF 2.0500 -3.47 600 0.12
CGLO 5.7000 -4.20 300 0.12
HRELF 3.8000 -0.52 500 0.11
LCCTF 1.6300 -10.44 480 0.11
ROBOF 3.2500 5.18 700 0.11
WLMIF 3.5500 0.07 2,600 0.11
KYYWF 27.4178 5.94 1,020 0.11
ORXGF 4.0656 -0.35 500 0.10
PHOJY 12.2500 -1.76 336 0.10
CLKA 1.0100 -0.98 48,400 0.10
ATEYY 51.3701 -3.55 400 0.09
BPZZF 5.3255 2.20 100 0.09
PIAGF 2.9500 7.27 500 0.09
PKCOY 13.9500 -2.72 600 0.09
ROYMF 2.3300 -1.69 1,000 0.09
SHWGF 2.7500 4.96 700 0.09
NBNKF 8.0000 3.23 775 0.09
EXCE 1.0000 0.00 600 0.09
FKWL 10.2300 4.28 600 0.08
GNRV 4.8700 -7.24 900 0.08
IZQVF 1.5800 -1.86 4,275 0.08
LEGIF 147.4500 5.62 108 0.08
MOST 1.3600 -50.55 575 0.08
PRMRF 1.6100 3.18 900 0.08
SCIA 1.2300 -15.17 300 0.08
TEVJF 13.2500 0.38 100 0.08
KPTSF 8.9572 -0.87 100 0.08
EMMA 1.6100 -1.83 2,000 0.08
NVYTF 4.1800 12.97 510 0.08
CBUMY 80.0250 -0.11 200 0.07
POYYF 25.8800 3.85 200 0.07
YMDAF 4.6600 0.61 600 0.07
NTOIF 47.1000 -0.32 195 0.07
TWODY 15.9000 -0.93 100 0.07
WEGRY 8.4000 -0.94 2,000 0.06
XNGSF 12.1000 -0.41 100 0.06
SRHGF 6.8400 2.40 100 0.06
DITHF 3.5162 -2.33 400 0.06
BABWF 2.3600 3.51 500 0.05
EGRNF 2.8700 0.00 1,000 0.05
ELEEF 8.7496 -2.25 500 0.05
HXGCF 5.0500 1.00 300 0.05
ISDCF 2.7172 -0.47 500 0.05
MJDLF 4.8800 2.31 798 0.05
RMGOF 5.1600 -10.26 200 0.05
SPND 1.7500 0.00 100 0.05
TRKNY 1.8900 -13.30 200 0.05
HUGPF 27.8500 -0.18 100 0.05
ENGH 20.5000 -2.38 4,600 0.05
BRBMF 3.3952 11.17 100 0.04
CGUSY 5.6500 0.71 100 0.04
ECNCF 3.6800 5.75 2,100 0.04
ERMAY 3.0000 8.70 100 0.04
IKTSF 74.2400 3.83 100 0.04
UVRBF 2.6100 -0.38 300 0.04
AFBA 2.9500 3.51 100 0.04
HUSQF 9.9200 0.20 300 0.04
SRTTY 5.4300 -5.40 800 0.04
LTSA 11.3900 4.02 1,992 0.04
GRBMF 1.7500 -10.71 1,000 0.03
KSFTF 5.5000 -3.17 100 0.03
KZMYF 7.8400 0.26 107 0.03
MAWHY 25.1400 1.25 200 0.03
MYAGF 1.9039 -4.32 190 0.03
PBCO 10.8600 -1.27 100 0.03
SFSHF 9.9000 -0.50 100 0.03
ADGS 1.1800 -15.10 200 0.03
BMNM 1.0000 0.00 200 0.02
IBIBF 4.3000 10.00 100 0.02
VPGI 2.9000 0.00 100 0.02
KNCAF 3.0200 1.34 100 0.02
TDGMW 7.4000 2.78 100 0.02
CPPCY 20.5000 -20.17 200 0.02
CNICF 2.4000 3.90 800 0.02
INVO 3.8000 -1.30 600 0.02
OUKPY 3.3500 5.02 2,788 0.02
AWCMF 1.2000 8.11 300 0.01
BBVXF 3.2400 -12.06 500 0.01
GMGI 3.8800 -3.72 132,600 0.01
GNZUF 1.0300 0.00 100 0.01
PBCRF 2.0800 -7.56 1,100 0.01
SLFPF 3.0000 -6.25 100 0.01
SPPJY 1.4475 3.39 100 0.01
ATOWW 1.2001 -20.52 100 0.01
BRKK 8.5000 -2.86 600 0.00
ERIXF 11.7000 -0.17 200 0.00
AVYAW 1.0000 0.00 100 0.00
URAL 3.0100 0.00 100 0.00
HXOH 6.8500 3.79 700 0.00
Back to All Scans...