× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MAGE 1.6000 -11.11 22,800 12.69
WTSHF 14.6400 0.83 13,900 11.92
ENGMF 1.2000 -2.18 41,700 11.82
ALVVF 6.1256 2.09 15,000 10.78
FRFFF 14.1298 0.21 14,100 9.85
FNMFM 18.7500 5.63 72,800 9.02
CPPCY 22.0400 -4.17 13,600 8.85
RFNDF 1.1800 -1.67 24,800 8.39
AETUF 5.7208 -3.54 294,200 7.69
EMMA 2.0800 22.35 124,700 6.10
VPYYF 2.0100 58.06 56,200 6.08
EMITF 1.0900 22.47 153,200 5.71
TWIRF 1.4000 2.19 19,400 5.29
RPNMF 3.0728 -0.58 18,500 5.28
OGDCF 1.8500 1.09 10,100 4.60
BNEFF 2.7200 1.19 35,600 4.59
MTAFF 1.3100 5.05 913,100 4.41
DYSL 1.0000 -20.63 40,100 4.28
PHGUF 1.7500 -1.13 60,300 4.13
XYNO 3.8000 10.14 7,600 3.90
CXRXF 4.7000 7.06 5,300 3.66
DITHF 5.0200 5.68 21,700 3.59
AULRF 40.4000 3.01 4,500 3.50
ICCT 1.8000 200.00 4,400 3.48
ACBM 3.9800 -1.00 5,700 3.17
MBUMY 9.5800 -0.84 4,900 3.12
RCAR 2.8200 -13.23 84,000 3.00
MNBC 62.5000 2.46 6,100 2.80
FBAYF 1.8421 11.31 7,200 2.74
FCNE 2.1500 0.00 5,000 2.67
SMTI 12.2500 5.60 7,500 2.67
TRSSF 1.8475 -3.91 226,600 2.51
DRVD 2.0600 11.35 68,400 2.50
PEYUF 2.7400 2.62 195,100 2.47
AUIAF 2.9270 5.84 48,100 2.46
NXSCF 1.2700 -2.31 10,000 2.43
SKAS 5.9200 -15.43 4,700 2.31
ZOOM 1.6500 21.32 17,900 2.18
CLCS 1.0000 12.36 10,300 2.14
WINR 1.0100 -8.18 8,400 2.13
ARGGY 7.6890 -3.89 10,700 2.02
DRTGF 20.9788 6.49 22,600 1.96
AESTY 3.3000 32.00 23,300 1.76
OBNNF 2.6500 4.33 306,400 1.75
GIFLF 34.4500 0.76 4,700 1.65
DLTI 1.1900 3.48 12,500 1.65
EOCCY 14.7500 2.18 8,800 1.61
KPLUY 6.0000 -1.72 2,600 1.52
TRGNF 1.8700 -2.09 3,000 1.51
TWODY 27.0100 15.87 2,000 1.50
TSSI 1.3150 2.73 37,200 1.39
KYYWF 18.5500 6.92 8,000 1.38
MDNAF 1.3400 0.75 56,300 1.36
INNV 1.0000 11.11 8,600 1.34
BNDSY 2.3300 -1.27 9,200 1.32
AACAY 8.3300 -1.88 61,000 1.28
CURR 2.7800 15.83 45,900 1.28
SEPJF 37.5000 10.57 1,600 1.27
MDXG 7.0600 -1.12 361,200 1.26
NSRPF 2.7100 -3.39 144,900 1.24
ALLVF 6.3500 6.19 7,700 1.23
JLMC 2.7500 -8.33 2,000 1.18
BILZF 1.2937 24.39 138,400 1.16
IMPUY 9.5800 -2.24 102,900 1.14
SPRS 2.5000 -0.79 3,100 1.14
LMCNF 2.0500 2.50 269,800 1.13
PLPRF 1.2388 1.29 55,800 1.11
DEWY 4.1800 -10.11 2,500 1.10
ETHE 27.5100 -5.14 9,600 1.08
LGGNF 4.0944 10.36 23,900 1.06
AMGDF 7.2500 -3.97 6,300 1.04
TPRKY 21.7900 18.17 2,000 1.01
CBAOF 1.9500 34.48 5,900 0.96
CRLBF 6.4900 2.19 300,000 0.96
CHPRF 1.8807 -1.02 7,000 0.95
PSIX 4.8000 -0.41 5,500 0.94
GFASY 3.7500 11.94 8,700 0.94
CTNXF 1.8500 -2.12 2,600 0.93
SGSVF 1.4331 3.10 135,800 0.92
TLKGY 11.5000 0.26 5,500 0.92
KYCCF 369.5300 1.37 1,400 0.90
TRAGF 5.8432 -8.41 1,000 0.90
PEER 1.2000 0.00 1,900 0.90
RRIF 3.3900 -9.36 5,600 0.89
BPRMF 12.7500 -2.45 5,700 0.86
MBNKF 2.6800 5.51 57,200 0.85
SNZZF 1.6305 0.03 3,600 0.85
ADMLF 1.1400 0.88 5,800 0.85
NMTC 2.6600 1.53 12,800 0.84
VREOF 1.0570 0.67 104,700 0.82
GPOVF 3.6817 10.89 1,500 0.80
GTBDF 5.8500 -1.68 30,400 0.78
RVRA 7.4900 -36.26 58,500 0.75
INGIF 104.4416 9.05 3,000 0.74
VFRM 1.1850 -5.95 19,200 0.74
YDUQY 11.3300 6.23 10,500 0.71
CVSI 1.1900 -8.11 662,400 0.70
DPMLF 4.6820 -2.86 29,000 0.70
RLLY 1.6500 -10.81 700 0.67
PCELF 15.9000 0.00 900 0.66
TTLO 7.6700 0.26 16,800 0.65
HWDJF 9.0000 5.76 4,900 0.64
TMBXF 2.4400 6.09 2,000 0.64
XDSL 1.1500 6.48 1,900 0.61
BICX 2.7500 0.00 1,100 0.58
WINT 3.6900 5.43 900 0.58
RIVX 8.0600 3.73 21,600 0.57
NTXFF 4.3800 11.52 7,900 0.56
CWBHF 8.6500 0.98 286,900 0.56
FSPKF 14.2300 -2.97 1,000 0.54
ACRGF 5.3200 -3.10 168,600 0.53
CUSI 15.8800 -1.91 1,400 0.52
NORSB 77.0000 0.00 900 0.52
FLWPF 1.6200 1.25 28,800 0.50
MEGEF 5.2260 1.48 4,000 0.49
TELDF 2.9000 -6.15 2,400 0.49
PHBI 1.1800 -2.48 2,900 0.49
SCIA 1.3699 35.63 3,100 0.46
PLSDF 1.5700 1.62 5,200 0.43
EMIS 5.7500 -3.20 38,000 0.42
ONVC 3.3500 0.00 1,000 0.42
ZEST 1.0000 2.04 88,600 0.42
NEXCF 1.2974 6.34 90,500 0.42
ARHH 1.3552 3.45 10,100 0.41
CRTPF 3.0000 0.67 5,000 0.41
RKNEF 39.3707 0.56 500 0.39
HUNTF 2.8000 30.23 500 0.39
MRVSY 13.3900 0.00 700 0.38
TGSNF 30.8500 9.79 1,000 0.38
HKSHF 1.0500 -2.78 2,000 0.37
KNTNF 1.9900 -0.28 51,100 0.37
PBCRF 2.2200 -0.89 3,500 0.37
PHCUF 9.1800 -17.45 500 0.37
HWDJY 36.5700 14.28 2,100 0.36
SHCAF 15.4700 -0.71 500 0.36
RWCRF 1.8300 1.10 2,000 0.36
IMIAF 15.6500 6.83 1,000 0.35
PCSA 1.5000 0.00 600 0.35
ROMJF 1.1791 1.89 2,400 0.35
QUBT 3.0000 0.00 600 0.34
OASMY 1.2300 17.14 1,200 0.34
SBFFF 18.2900 -0.05 900 0.32
SZBI 1.8100 -0.55 1,000 0.32
EQUEY 5.8700 0.00 2,100 0.31
IDWM 9.0000 -1.75 2,600 0.31
IRCLF 1.1900 5.31 2,400 0.31
CTSDF 1.0900 1.87 3,000 0.31
CALZF 1.2500 2.46 2,500 0.30
WTBCF 65.9000 25.56 1,000 0.30
GMOYF 19.3500 -4.63 1,400 0.30
HMDPF 6.0700 -2.22 300 0.29
QBIO 1.4600 4.29 68,300 0.28
BWTL 3.1000 3.33 400 0.28
AAVXF 18.0000 4.41 300 0.27
PMMTF 1.0909 1.95 500 0.27
ILAL 1.0700 0.00 6,200 0.27
BTDPF 10.2000 24.39 500 0.26
ABAHF 4.4600 0.00 2,600 0.26
ARGTF 1.0655 7.68 1,300 0.25
CHKDP 155.0000 -6.06 700 0.24
NWPP 2.4000 0.00 1,000 0.24
CGOOF 4.0900 0.74 49,100 0.23
THBIY 1.9700 0.25 1,000 0.23
CFPUF 6.1400 -2.00 500 0.22
HXGCF 3.4100 0.29 400 0.22
MTZPY 18.2800 -1.08 6,100 0.22
PGVI 4.2500 -10.34 1,600 0.22
ATGN 1.4350 -1.03 6,700 0.20
POWW 1.4300 2.88 2,000 0.20
TUIFF 13.0000 0.46 900 0.19
CTXDF 1.0323 -7.83 1,300 0.17
SIUIF 1.4000 0.00 10,000 0.16
SQZZF 1.0000 0.00 1,900 0.16
GWPD 1.1000 -6.78 1,000 0.16
HWKE 1.6000 -3.03 800 0.16
BSEM 2.0000 -23.37 300 0.15
KMBIF 19.1412 -0.82 1,000 0.15
KNWN 1.6200 -3.57 2,100 0.14
DWTIF 7.9000 -2.47 800 0.13
NXGPY 47.5700 8.43 200 0.13
WANSF 5.5258 -0.64 400 0.13
SGLFF 5.4000 6.93 200 0.12
HGLI 1.3500 -2.17 2,200 0.12
VESTF 1.6600 -1.54 3,000 0.11
BTTR 1.7500 -7.89 2,200 0.11
KGSPF 60.0000 6.56 100 0.10
NUVSF 2.1250 -2.97 1,500 0.10
ZMTP 1.3400 14.53 1,100 0.10
ESCU 2.0200 1.00 100 0.10
MLLLD 1.1519 -1.07 800 0.10
KNVKF 24.0000 1.37 100 0.09
SCND 7.5200 8.67 100 0.09
CROMF 11.8620 -2.45 100 0.08
GMPXF 1.4100 -18.50 300 0.08
ROFO 12.0000 -6.83 100 0.08
IDRSF 28.9500 -3.18 200 0.08
RROTF 1.5459 1.70 300 0.08
PBBIF 24.5011 0.62 200 0.08
AVACF 5.5000 -3.85 200 0.07
BSHI 22.0000 2.33 100 0.07
DSKYF 68.8400 0.91 100 0.07
JCDAF 2.6750 -10.83 100 0.07
OCINF 20.8000 3.74 300 0.07
ELEZY 13.7200 0.81 100 0.07
MOST 2.3000 19.17 400 0.06
PTCHF 3.7000 5.71 1,300 0.06
SCUPF 1.2303 25.54 100 0.06
TYOYY 113.9200 2.12 100 0.06
YASKF 38.9000 4.29 100 0.06
TRRSF 30.7600 -1.09 100 0.06
GRPFF 2.3500 11.90 1,000 0.05
JRNGF 1.3172 2.91 800 0.05
TWODF 2.6100 12.94 3,100 0.05
GWLLY 7.5000 2.18 300 0.04
SOTK 2.3500 -7.84 200 0.04
CNRD 12.5000 4.17 200 0.03
FPLPY 6.1400 10.06 100 0.03
HCXLF 18.0000 2.84 200 0.03
QEBR 1.0000 3.09 100 0.03
FREJN 17.1000 1.18 200 0.02
MAPGF 1.2500 -0.79 500 0.02
ORXCF 17.0000 2.16 300 0.02
SDVKF 19.8750 9.26 100 0.02
IPCFF 4.3400 3.71 100 0.02
FSDDF 4.5300 9.47 3,100 0.02
AMXEF 1.0100 3.06 100 0.01
BOARF 1.1800 0.00 3,000 0.01
CHKVP 188.0000 0.00 100 0.01
KKPNF 2.8800 26.87 500 0.01
RSSV 4.0000 -8.47 500 0.01
SLGD 1.4501 -6.45 300 0.01
SPPJY 3.4000 6.25 100 0.01
SRXXF 2.3100 0.43 200 0.01
TMPPF 1.8700 1.08 100 0.01
NEEB 7.2000 1.41 100 0.00
WEGZY 7.6600 -23.40 100 0.00
RSLS 5.7000 2.70 100 0.00

Back to All Scans...