× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
LCDX 1.3500 116.00 4,281,200 21.14
CICOY 2.3550 1.95 51,600 17.23
NNCHY 56.0000 33.97 19,100 11.65
RCAR 3.9900 7.84 205,132 9.08
MTTCF 1.4900 8.76 57,400 6.60
CELTF 2.6120 -10.55 54,490 6.41
DIIBF 6.4695 -2.24 244,900 6.40
HLNFF 5.3452 15.45 15,200 5.49
LEAT 3.8600 2.93 22,400 5.42
SUMCF 14.1100 -7.48 7,500 5.33
JMDA 2.8800 1.05 38,500 5.19
BNTGF 61.8050 2.46 11,384 5.12
BBAVF 3.5445 18.15 94,000 5.06
AKBTY 1.3250 4.74 75,539 4.63
ESYJY 8.6000 9.41 75,600 4.47
NINOY 7.5400 8.96 192,200 4.13
FNHM 2.1700 -1.36 44,000 3.97
IBIBF 4.7000 -4.67 20,100 3.92
QUBT 4.1000 17.14 235,446 3.79
SOTK 3.4000 14.09 11,930 3.68
BBAVY 14.3900 5.19 4,222 3.67
BWXMF 3.8000 17.28 462,826 3.34
FTDL 7.0100 16.83 4,400 3.26
BIVI 20.0900 -16.29 13,021 3.18
SIRZF 1.9500 27.45 4,938 3.00
KGHI 1.6100 31.97 6,000 2.91
OSIIF 1.1006 -4.83 178,900 2.90
DIFTY 20.0100 4.49 84,300 2.80
DSVMF 1.7000 -10.53 1,778,800 2.79
TRKNY 1.8600 -1.59 10,504 2.69
BBVXF 3.1800 4.26 206,527 2.63
AYRSF 10.3000 3.78 63,018 2.47
ORRAF 1.6700 -2.34 10,200 2.44
PACV 1.0900 -2.68 18,552 2.40
WEYL 6.7100 -10.41 85,510 2.40
NASB 49.7500 0.51 2,500 2.38
SEPGY 1.9500 26.62 4,000 2.38
CNBQF 3.7677 19.58 27,600 2.38
CCHWF 3.4546 6.62 184,791 2.30
TKGSY 10.5000 8.58 2,984 2.29
KNTNF 4.7124 -7.26 637,700 2.27
HYMTF 36.9000 4.38 4,600 2.21
MKTY 1.1400 12.87 25,500 2.21
CPMD 1.8500 -13.95 37,200 2.20
KHOLY 10.2100 4.61 97,600 2.19
GPVRF 1.1306 -5.78 636,200 2.10
TPRXF 3.2909 -14.91 14,550 2.09
TCNNF 20.5000 -4.85 528,752 2.07
CRLBF 6.8500 2.09 1,034,800 2.05
BUROF 1.5021 -2.46 89,798 2.03
HGBL 3.0800 2.67 86,300 2.00
AKZOF 98.3500 2.77 7,233 1.97
IPMLF 2.5300 0.60 34,100 1.97
FNLPF 15.3600 -8.90 45,800 1.94
IAUGF 3.5823 0.91 11,000 1.93
GTBIF 14.2400 -5.00 596,200 1.89
COMS 1.8100 3.43 36,300 1.89
PAOTF 3.5000 0.00 2,302 1.88
TZROP 5.5000 9.78 108,706 1.82
SDDXF 4.5076 -13.31 14,678 1.80
PEYUF 1.8600 -5.10 123,351 1.76
DLTI 1.3000 -0.76 12,100 1.76
CHFFY 6.0000 2.56 2,500 1.73
ETHE 84.3800 -12.56 218,700 1.70
PKCOY 14.6800 6.30 10,385 1.69
BRPHF 2.3500 -10.41 287,623 1.69
ATEYY 49.7700 0.64 6,752 1.65
ETCG 9.3200 -7.36 212,900 1.64
ICAGY 5.7150 7.22 326,300 1.61
GAYMF 1.1966 -4.27 271,400 1.59
MDRPF 1.1246 -10.03 1,628,100 1.58
BFNH 1.9000 8.57 5,538 1.57
CHPGF 4.5900 -12.24 61,100 1.57
ORRLF 4.5929 -11.22 53,400 1.56
WIMHY 6.8460 -0.64 208,466 1.56
CYDY 4.1600 -13.51 12,254,800 1.49
LAZYW 2.4500 2.08 63,700 1.49
HGGOF 1.2912 -9.07 45,700 1.49
CAJFF 17.6425 6.34 31,702 1.48
TRSSF 3.6200 -3.49 167,982 1.47
NNOMF 2.5300 -2.50 297,400 1.44
PRMNF 1.2700 -13.61 35,602 1.40
GBTC 12.5500 -8.33 7,955,867 1.38
CURLF 8.7000 -3.87 724,300 1.38
GNGBY 23.0500 -0.68 2,400 1.36
AETUF 4.9100 -2.19 14,192 1.35
RRTS 3.5000 -6.91 24,955 1.34
GLGDF 1.2500 -7.34 222,500 1.33
MJDLF 4.5066 -6.31 19,900 1.33
HRVSF 1.4000 -3.45 623,800 1.33
GHMP 1.1500 0.00 6,300 1.33
CBUMY 80.3301 -3.28 3,931 1.32
MODVF 5.6499 -0.43 2,000 1.32
OGDCF 2.5100 -8.39 3,300 1.31
WNDW 3.9800 -5.24 133,191 1.31
INRLF 7.0000 2.94 15,000 1.29
AUIAF 3.1500 -3.67 22,356 1.29
AIFS 2.5000 -15.25 2,200 1.28
CRZBF 5.6900 1.34 10,000 1.28
NXGPY 39.9150 3.27 4,000 1.28
SNST 2.0000 11.11 36,908 1.26
IGOI 1.7000 6.25 5,500 1.25
LOMLF 1.4990 -6.31 227,300 1.23
RHDGF 1.2500 0.00 5,901 1.22
CYRTF 1.1200 -7.18 133,400 1.22
AVYAW 1.9000 8.57 43,100 1.21
BIREF 1.0700 -4.12 104,450 1.18
AUCOY 25.0000 -5.89 2,601 1.13
CVLB 1.6600 6.41 617,000 1.13
BCEKF 2.2600 -4.24 113,725 1.12
ARRPY 10.8200 5.36 2,503 1.12
VMNGF 1.1400 10.68 203,440 1.12
ARNGF 2.0200 -7.34 327,796 1.11
BOMBF 6.7635 11.18 1,600 1.11
COSM 3.2800 24.71 4,300 1.11
ACRGF 2.8840 -6.97 328,004 1.10
CGLO 4.7700 -8.27 2,567 1.08
AZMTF 1.1914 -10.43 44,799 1.03
IMPJY 2.6300 0.77 3,500 1.03
BTCY 1.1100 -5.93 56,155 1.02
CLCS 1.1000 0.00 4,600 1.02
POFCY 1.0900 13.23 4,000 1.02
GDLC 22.1600 -12.69 88,700 1.02
LYSCF 1.8200 -1.36 126,800 1.01
VIZSF 1.4800 -9.20 278,324 1.00
OSTKO 70.0000 -4.11 26,805 0.97
BRSF 1.6700 11.33 3,505 0.96
BLMC 2.2000 0.00 1,000 0.95
ASOMY 54.5400 -2.62 2,795 0.93
NDVLY 2.3700 -0.84 4,800 0.93
ZMTP 2.4000 -2.04 31,627 0.92
MHPC 6.0000 200.00 2,600 0.92
XAUMF 1.9077 -2.67 40,003 0.90
BNEFF 1.1500 -0.86 7,200 0.89
RTSL 1.4400 -10.00 18,651 0.89
GFSZF 1.9400 3.19 18,900 0.88
IVPAF 3.7800 -1.56 123,000 0.87
BMNM 1.0000 -4.76 8,850 0.86
ACUIF 1.4100 -6.00 9,600 0.85
CLLXF 2.1795 -6.18 66,500 0.85
NMTC 1.8000 0.00 13,600 0.85
ARGTF 3.4861 -6.73 34,356 0.85
SNANF 7.7904 -12.76 73,720 0.85
BMTM 4.5000 13.92 1,624 0.83
SLNG 2.6000 0.00 1,000 0.83
NOPUF 1.6871 -15.46 8,000 0.82
ONVC 2.0000 -4.76 1,300 0.82
RDBBF 2.3000 12.20 9,400 0.82
BABYF 1.4000 6.87 245,636 0.82
DNGDF 1.6399 -9.01 18,000 0.81
GWHP 2.8900 -16.23 2,300 0.81
AVACF 2.3500 -0.84 3,400 0.78
SWDBF 16.8100 0.98 1,500 0.77
JUSHF 1.8788 -2.08 73,300 0.77
KOREF 1.2400 -8.14 158,900 0.77
HCHDF 3.5500 -9.97 16,400 0.76
TAVHY 9.7900 5.95 908 0.76
LTGHY 3.9750 4.61 30,800 0.75
LYSDY 1.8350 -1.34 55,400 0.74
EMMA 1.5400 2.67 18,300 0.74
APCX 1.2500 0.00 1,425 0.73
SVRZF 14.7627 -4.76 1,200 0.73
TDRRF 2.8000 -5.92 131,263 0.73
TLKGY 6.6000 -3.93 3,320 0.73
NOPMF 7.3500 0.68 1,700 0.73
SPND 1.8500 -2.63 1,504 0.72
WNARF 1.8400 -0.54 1,039 0.71
GDDFF 5.3345 -3.10 3,800 0.71
JUPGF 1.5000 41.51 1,200 0.71
NDBKY 6.2700 7.73 44,200 0.70
KPTSF 8.9722 -0.79 1,000 0.69
EQUEY 4.4200 -1.78 6,000 0.68
IPOAF 15.3400 -11.37 13,300 0.68
WLYYF 3.2454 -8.69 5,824 0.68
TGLVY 26.2400 -1.58 15,566 0.67
HMDPF 4.9787 3.29 900 0.66
CRHKY 13.5500 -0.81 1,500 0.65
LGHEF 29.7620 0.46 1,800 0.64
CXRXF 4.7500 11.76 10,300 0.63
MITFY 3.8400 -0.13 900 0.60
LTMAQ 1.7500 4.48 993,200 0.60
GLUC 1.7000 -5.56 73,600 0.59
CGUSY 5.9700 1.53 1,328 0.58
PEYE 1.2000 0.84 11,200 0.58
RKNEF 41.0000 0.48 949 0.58
AIBGY 2.8000 9.80 5,100 0.58
AEXAF 86.6500 -2.45 579 0.57
SZEVF 13.8000 1.47 2,500 0.57
PLNHF 2.7500 1.58 737,327 0.57
AMLYY 3.8200 -6.14 739 0.56
WFTLF 2.2600 -1.74 121,870 0.56
LRDG 6.1900 -0.96 12,600 0.56
ADMLF 1.8600 -1.59 19,345 0.55
CPYYY 2.5100 3.29 49,600 0.54
MEOBF 2.3800 -11.85 15,700 0.54
PEXNY 5.8500 -4.96 1,706 0.54
CWXZF 5.1426 0.25 2,500 0.53
BYDIF 3.9200 -4.39 2,135 0.52
MCARY 23.6800 -3.94 6,200 0.52
BHPA 1.4000 -4.11 1,253 0.51
FNGWF 1.3550 -0.37 57,900 0.51
CCOEY 23.0500 -3.23 2,415 0.50
CXBTF 55.7808 0.00 1,300 0.50
CASBF 28.4400 -1.93 4,575 0.50
TUIFF 4.9200 7.19 1,925 0.49
LINK 4.5400 -21.45 1,000 0.49
STBMF 2.4500 -9.26 3,699 0.48
MLLGF 7.2456 1.39 700 0.47
TEUTF 3.1487 -7.18 45,638 0.47
IDAM 2.1000 -16.00 4,900 0.47
COOSF 31.5000 5.35 1,600 0.47
NRRSF 1.9600 -4.35 13,500 0.47
RKLIF 7.0065 0.08 7,537 0.46
SGLFF 4.5000 7.14 1,129 0.46
SRNN 5.9500 -1.65 500 0.46
CCOMP 1.4000 3.70 700 0.45
SRTTY 5.0800 -4.87 9,310 0.45
MGLQF 1.1600 -3.33 20,700 0.45
DGRLY 2.1400 -1.61 6,200 0.44
MIMZF 1.2900 -3.01 20,000 0.44
SHWZ 1.0700 -3.60 57,450 0.44
EHMEF 46.8829 12.16 500 0.43
ELEEF 8.5107 0.27 3,900 0.43
PMTS 2.2500 -4.26 7,435 0.43
LKNCY 2.3400 -2.90 2,514,100 0.43
EMIS 7.3900 4.60 9,600 0.42
TTSH 2.1800 1.87 37,935 0.42
GWLLF 1.0600 -5.36 3,700 0.41
VRXWF 1.4542 3.87 3,500 0.41
LGRVF 83.3500 17.73 700 0.40
PBEGF 1.0001 -3.57 34,033 0.40
OSTBP 49.0000 -2.00 700 0.40
NGENF 1.2668 0.14 9,600 0.39
BPRMF 18.0500 1.35 13,656 0.38
BSEM 1.1500 4.55 2,030 0.38
MYAGF 1.7567 -0.75 2,500 0.38
BKIMF 5.5785 3.63 3,846 0.38
MRZM 2.8900 -2.36 700 0.37
MNBEF 17.6810 1.61 400 0.37
TBLMF 10.9000 24.57 1,822 0.37
HXOH 8.4600 28.18 101,600 0.37
HIBRF 1.3550 0.79 5,500 0.36
INTZ 9.8500 1.29 14,700 0.36
PYRNF 4.1500 2.32 22,107 0.36
RRIF 1.0650 3.40 2,800 0.36
TMRC 1.7600 -2.76 160,106 0.36
ABSSF 16.5000 -4.07 3,916 0.35
FMCCP 13.5300 -1.60 900 0.35
CRYCY 4.4300 1.14 700 0.35
GOVB 8.7500 -2.78 500 0.34
IMLFF 5.0858 -2.21 4,500 0.32
MLYBY 3.5700 -6.18 5,400 0.32
ROBOF 3.2900 0.00 1,982 0.32
NEXCF 3.9000 1.30 362,400 0.32
CHKAQ 7.0500 0.71 132,900 0.32
ARMZF 160.0000 -7.51 439 0.31
GEBRF 1.9221 0.63 49,100 0.31
KNNVF 36.5400 -0.95 400 0.31
AFRAF 5.5000 29.41 1,001 0.30
TGSNF 15.8027 8.98 750 0.30
SBMFF 1.2150 -2.81 1,000 0.30
NTOIF 47.2500 0.32 800 0.30
SMICY 17.7100 -1.28 71,560 0.30
EXCE 1.0000 0.00 1,500 0.30
EPGNF 3.1400 5.37 6,400 0.29
GLGI 1.0300 -8.04 10,200 0.29
WIMHF 1.7150 2.69 33,736 0.29
AERO 4.5300 0.78 13,580 0.28
GNZUF 1.0000 -4.31 2,200 0.28
TRMLF 12.1279 -0.75 4,601 0.28
RWCRF 2.4500 -3.92 1,369 0.28
KGFHF 3.4800 2.05 6,000 0.27
NRDXF 13.5600 2.73 300 0.27
SPMYY 15.5000 -0.26 341 0.27
HRST 39.0000 0.00 300 0.27
AGRPY 9.2100 10.02 465 0.26
EXXAY 8.0000 -3.38 300 0.26
LIXT 1.1900 2.59 900 0.26
PGVI 6.0000 6.19 401 0.26
ARGKF 6.1700 18.20 550 0.25
FKWL 10.5400 -2.32 1,900 0.25
BSFO 19.5000 0.00 400 0.25
CPHRF 1.0514 -4.20 900 0.24
CTGO 13.0000 -7.14 300 0.24
RAFA 2.7695 2.96 49,221 0.24
TOPPY 7.6500 -0.81 601 0.24
NNWWF 22.0682 -3.00 300 0.24
TDGMW 9.0000 19.21 1,137 0.24
BYYLF 1.5050 -1.63 500 0.24
ANFGF 14.6750 2.69 577 0.23
MDIUY 5.5400 5.73 300 0.23
SVRGF 3.1311 -3.95 3,908 0.23
WJXFF 8.3000 7.51 1,060 0.23
PRTT 4.4000 6.02 6,951 0.23
AIXXF 12.4400 -0.16 275 0.22
CLKA 1.2600 5.88 61,500 0.22
BSTG 2.8700 -0.69 300 0.22
YAHOY 11.7075 -4.89 21,915 0.21
FKRAF 13.9500 -2.11 300 0.21
CNIKF 1.3900 5.30 18,300 0.21
GRYN 1.0100 7.20 8,300 0.20
SDVKF 20.3260 9.87 1,986 0.20
ANZLY 4.6000 -1.08 495 0.20
BICEF 58.8500 -1.18 250 0.19
CMDXF 3.7300 1.34 1,000 0.19
GFNL 1.3000 66.67 200 0.19
OSCUF 24.6200 3.34 200 0.19
QRNNF 3.2500 1.40 1,843 0.19
STWRY 11.8900 -0.59 254 0.19
AFBA 3.0000 1.69 416 0.19
ADGS 1.3000 4.00 1,370 0.19
COGNY 1.3100 0.77 21,200 0.19
KEGX 10.0800 12.00 1,300 0.19
BRTHY 32.9400 1.51 203 0.18
VONOY 34.4400 5.16 329 0.18
SHWGY 10.4550 -3.37 213 0.18
MCFUF 4.2524 4.50 3,100 0.18
HMCTF 6.6600 9.00 800 0.17
ICTSF 3.0500 0.00 300 0.17
TEFOF 4.1300 -0.94 4,306 0.17
ALFVF 25.5630 6.07 921 0.17
INFT 9.2000 21.05 500 0.17
ANFC 7.6000 0.13 400 0.16
FRMO 6.7000 -6.29 700 0.16
IGGGF 1.4200 0.00 3,300 0.16
IKTSF 76.4148 1.35 400 0.16
TAPM 3.3000 0.00 220 0.16
TTNDF 10.5500 -0.94 600 0.16
NVYTF 4.0500 -3.11 900 0.16
FREJP 13.0200 0.15 1,400 0.15
PGPEF 36.1800 5.17 750 0.15
EVOTF 28.3653 -0.19 700 0.15
HUGPF 28.0110 0.58 300 0.15
BANM 1.0000 -31.03 200 0.15
ASCJF 3.3200 9.21 500 0.14
CBAUF 53.6100 4.99 500 0.14
CNRMF 1.6908 -9.81 1,000 0.14
MAWHF 1.2400 5.98 800 0.14
MCRPF 4.8200 -4.93 400 0.14
SCIA 1.1400 -9.52 505 0.14
TRRSF 62.2300 -2.77 200 0.14
AEGOF 3.4900 13.26 5,668 0.13
CSEAF 4.2870 -4.51 300 0.13
PHMMF 99.4500 -1.78 882 0.13
SCGPY 1.8700 -0.27 225 0.13
VTKLF 6.0000 12.15 200 0.13
MRNTF 8.2000 1.11 500 0.13
INVO 3.6000 -5.26 3,900 0.13
NMGX 1.0000 0.00 200 0.13
AUKUF 18.8700 3.28 342 0.12
BPZZF 5.4411 2.17 130 0.12
YATRY 26.1400 -3.08 208 0.12
PRRWF 19.9305 10.52 125 0.12
CHKPQ 1.8600 -7.00 200 0.12
PBMLF 1.4600 -3.31 150 0.11
PCHM 2.9000 0.00 700 0.11
WRCDF 1.9300 -3.40 7,129 0.11
ACPGF 5.0000 53.85 500 0.11
CROJF 2.3038 -10.71 1,600 0.10
SZGPY 1.5200 4.11 100 0.10
THYCF 23.3400 0.04 100 0.10
PFBN 7.1500 -1.38 100 0.10
ALARF 10.2939 1.50 155 0.09
BKKPF 3.3400 1.52 1,420 0.09
DRUNF 13.2491 1.88 900 0.09
IPHYF 6.4400 3.54 100 0.09
LCTC 2.8500 4.01 100 0.09
TORM 1.4900 34.23 200 0.09
GNENF 5.4500 -9.17 100 0.09
DLUEY 6.1500 12.33 100 0.08
RRETY 11.8500 0.21 100 0.08
CLIGF 9.0000 -3.51 100 0.08
GPAEF 7.6500 17.33 100 0.08
VBIZF 1.1200 -0.09 600 0.08
OUKPY 3.6600 -0.81 11,200 0.08
FOSI 1.7000 13.33 100 0.07
MAGE 1.5700 0.00 500 0.07
POCEF 1.2894 -6.75 900 0.07
SPPJY 1.4000 0.00 721 0.07
TRNLY 4.0068 3.27 250 0.07
WEBNF 12.9600 9.27 1,062 0.07
STCB 1.3000 -31.58 300 0.07
TNTFF 3.0000 37.61 250 0.07
BTAVF 1.5000 -6.25 600 0.07
BRMSY 4.0500 0.00 375 0.06
FREGP 13.2500 -7.02 100 0.06
GMGSF 12.9300 4.43 200 0.06
GRBMF 1.8100 3.43 2,000 0.06
KNCAY 6.3000 5.53 200 0.06
RTOXY 17.7200 9.32 100 0.06
TBTC 2.8000 -20.00 101 0.06
HUSQF 10.0100 -0.30 500 0.06
TBAKF 1.2300 18.27 200 0.06
CLVFA 2.2000 -12.00 100 0.05
CNIG 16.6000 2.09 100 0.05
GNRV 5.0000 0.00 600 0.05
NTXFF 2.8950 3.39 300 0.05
VCIGF 2.7388 1.44 100 0.05
PBBIF 43.3500 14.83 100 0.05
IDPUF 9.4100 -1.88 300 0.05
ANEWF 13.0800 5.39 705 0.04
DAIUF 91.6500 0.71 100 0.04
KSFTF 5.0200 -2.14 100 0.04
PDPTF 1.6750 5.35 292 0.04
PRMRF 1.8541 -4.43 461 0.04
CUYTF 58.2500 -0.15 100 0.03
GWLLY 10.3800 2.93 200 0.03
STGPF 1.5050 2.38 372 0.03
PINWF 4.5027 27.56 158 0.03
DSITF 1.1700 6.36 1,200 0.02
GBOOF 3.9200 3.16 300 0.02
MTNOF 3.8000 4.97 100 0.02
SVTRF 31.9500 3.78 140 0.02
TGOPF 12.0000 1.69 210 0.02
WKRCF 19.4400 5.37 100 0.02
CIXPF 2.3600 -0.13 600 0.02
WXIBF 20.8000 -0.95 1,018 0.02
AVASF 7.9500 7.76 133 0.02
CSBTF 2.9800 -12.35 100 0.02
IMCNF 1.2073 3.34 700 0.02
GMGI 3.9800 7.28 112,400 0.01
INCPY 6.9900 6.31 100 0.01
SHTLF 1.5500 9.15 150 0.01
SKUFF 20.0500 8.67 150 0.01
CHJTF 2.0000 0.00 100 0.01
OSWWF 1.4000 5.26 200 0.01
ENGH 20.0000 2.56 1,200 0.01
FHAI 3.2000 17.21 100 0.00
SIUIF 3.5850 0.70 249 0.00
SKFOF 222.0000 -1.33 4 0.00
URAL 3.0100 0.00 202 0.00
AHCOW 10.6500 18.33 100 0.00
Back to All Scans...