Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SBHO 64.6000 40.43 26,800 23.02
IDWM 11.1500 -15.47 15,100 13.93
AMIH 1.0800 7.09 40,900 6.45
FGROF 1.6500 8.55 65,900 6.41
BADFF 28.4441 0.50 13,700 5.26
BWTL 3.7500 0.00 8,000 5.07
ISMAY 4.7900 3.01 12,200 4.77
IOCJY 1.3500 -20.59 8,800 4.60
EQGPF 85.6575 12.12 5,500 4.31
CNCG 1.5200 16.92 8,100 4.14
BCLYF 2.1500 1.42 223,100 3.93
BTGOF 2.7000 3.85 540,800 3.78
PCFBY 4.2900 0.23 80,500 3.62
AVACF 4.6900 -1.26 7,400 3.32
CRTPF 2.9700 5.77 41,000 3.08
RRIF 6.8500 5.38 7,800 2.96
OSVBF 4.9336 3.21 75,000 2.74
PTOTF 1.3800 6.97 428,500 2.72
BNEFF 2.8380 -0.77 8,800 2.41
DRTGF 15.7500 -0.28 30,100 2.40
TRMLF 9.0400 3.95 47,600 2.08
CMUV 10.0000 5.26 10,300 2.05
PEER 1.8000 44.00 3,100 2.05
PGTK 2.1000 -26.32 12,600 2.03
AWLCF 1.7400 0.00 14,300 2.02
GTCH 1.9800 23.75 19,000 1.94
PUBGY 10.5900 0.00 211,500 1.91
WLYYF 1.0218 1.17 29,500 1.80
HPTN 1.2500 0.64 3,900 1.79
ITHUF 1.7560 14.03 1,048,300 1.72
PLPRF 2.4100 1.57 60,200 1.70
XYNO 3.5000 2.94 9,400 1.70
GMVHF 11.5840 9.80 4,400 1.48
SNZZF 2.0000 40.85 5,000 1.46
THCT 1.9900 4.74 4,800 1.37
FAXRF 11.1791 2.78 1,600 1.35
GRYN 2.3000 23.89 32,600 1.32
HUNTF 1.3500 -28.19 1,600 1.31
INLB 1.9500 29.14 3,800 1.30
BIOQ 42.0000 15.86 1,300 1.29
PEYUF 2.1000 5.53 36,300 1.23
ORHOF 4.7500 -8.65 259,800 1.21
MMNFF 1.0900 0.93 1,112,600 1.20
BKKPF 5.4100 -0.26 4,800 1.18
CXBTF 38.7658 3.44 3,200 1.18
DSGT 1.2000 4.35 10,200 1.17
BOSSY 8.3350 1.77 20,700 1.16
CCHWF 3.0495 -1.63 9,800 1.16
RGLSF 1.0000 -1.96 10,000 1.12
WCAGY 66.4700 5.41 10,500 1.10
PBIO 2.1400 1.42 11,200 1.09
PGSVY 1.7300 6.13 6,800 1.09
SBAZ 16.8152 -1.09 14,000 1.06
ABVC 6.0300 -9.32 1,600 1.06
PGVI 1.0700 -14.40 9,100 1.05
HSDEF 1.1100 0.91 22,400 1.03
CHLLF 3.9800 24.38 1,400 1.01
NCRA 2.9800 49.00 1,300 0.98
AIKO 6.0000 -42.80 1,700 0.97
INDXF 1.9695 -2.50 4,300 0.91
UNIEF 8.2970 8.04 9,300 0.88
ACMC 2.0900 -3.69 1,500 0.86
LKFLF 2.6000 6.12 2,500 0.85
MVRK 1.5500 -3.13 1,500 0.85
LFSYF 1.0300 3.00 4,100 0.84
SODI 2.0000 2.04 5,400 0.84
GNBT 1.9600 -0.51 77,100 0.83
CORVF 1.5200 2.01 43,200 0.82
DYYXF 1.8000 -5.26 2,100 0.81
ANGPY 12.2650 1.62 6,400 0.79
GCAAF 19.3700 6.60 1,000 0.78
TKGBY 1.4400 -4.64 47,800 0.77
KSHB 1.2900 -3.73 646,900 0.73
IPHYF 6.4100 2.31 1,000 0.72
HRVSF 2.8400 -3.18 262,000 0.70
CVSI 2.0900 -4.13 576,100 0.68
PGUUF 1.4400 6.67 4,600 0.68
WINT 3.1000 0.00 1,200 0.66
RLLMF 8.6340 -3.42 14,000 0.66
ETHE 25.1400 -18.90 7,900 0.65
ACRGF 5.8735 -1.62 141,400 0.64
TWIRF 1.4100 0.28 1,500 0.63
SECYF 3.4600 -2.50 1,500 0.59
HKTVY 7.7700 0.00 1,000 0.56
TCNNF 10.1000 0.20 158,900 0.56
FDRVF 28.5500 2.19 4,100 0.53
GTBDF 4.7800 0.63 27,100 0.53
DNTUF 34.7500 -1.92 600 0.53
MAKSY 5.1150 -1.16 62,400 0.51
NXSCF 1.9000 0.26 2,200 0.51
EMMA 2.7500 -1.79 16,100 0.51
GEAHF 3.3800 -0.29 2,500 0.50
ASOMY 45.7300 7.92 8,700 0.49
ETCG 9.1700 7.63 18,100 0.47
PHCEF 3.0503 -0.32 15,900 0.45
FLWPF 1.7900 1.70 36,900 0.44
SCOO 2.5000 0.00 2,700 0.43
TNYYF 1.8199 32.07 2,100 0.43
AKBTY 2.2500 -5.46 62,800 0.42
PSMMY 62.9200 -0.46 7,100 0.42
VEMLF 11.4500 4.09 900 0.42
GGBXF 1.2100 0.83 96,500 0.42
MEDIF 3.2610 -1.48 118,000 0.42
ITEGY 4.1450 0.73 600 0.41
TUIFY 6.8500 1.93 6,300 0.41
VFRM 1.7120 14.13 20,700 0.41
BOREF 8.1100 -4.59 800 0.40
UDFI 3.1000 4.03 5,100 0.37
FNGR 2.4500 -12.50 900 0.37
PHBI 1.6300 -10.93 1,600 0.37
CIADF 4.0700 -2.16 900 0.36
CNBQF 2.3387 -5.46 2,000 0.34
CTNXF 1.7400 2.08 1,000 0.33
EVLLF 1.0000 4.17 25,500 0.33
SLNCF 3.5100 2.03 5,500 0.32
CNPOF 1.3200 -1.89 41,600 0.32
CMXX 2.7000 -5.26 400 0.31
KPCPF 4.9500 1.73 5,300 0.30
RBSPF 3.0640 3.23 800 0.29
CTXDF 2.8200 0.79 3,500 0.29
MHPC 4.4500 61.82 300 0.28
SKAS 5.0000 -3.85 600 0.27
SPGYF 2.8700 2.50 18,500 0.27
CHPXF 3.7800 0.27 2,000 0.27
SEDO 1.1600 10.48 3,900 0.27
EMITF 1.0500 -4.55 7,600 0.27
ISYRF 1.0100 -12.17 1,200 0.26
PBVA 55.0000 4.76 500 0.26
VPGI 1.6500 3.13 1,300 0.26
OASMY 1.4850 -1.00 1,100 0.26
BTHT 14.5000 0.00 1,000 0.25
FRRVF 29.0000 0.58 900 0.25
ANPDF 9.2900 -2.00 2,100 0.24
DIIBF 3.9272 1.22 3,400 0.24
PCRTF 1.8500 -1.07 800 0.24
GWPD 1.9000 111.11 1,600 0.24
ADFT 1.2500 19.05 1,200 0.23
RNUGF 1.9000 22.58 500 0.23
DSITF 1.7750 3.20 9,700 0.22
HLFDY 5.0500 7.22 400 0.21
SBFFY 17.0900 0.53 500 0.21
BSTG 2.2200 -3.06 500 0.21
ATEA 11.5000 0.00 4,200 0.19
INNV 1.9200 -8.57 1,500 0.19
MAHMF 17.0000 107.06 200 0.18
BHPA 2.0400 -13.19 500 0.18
HYDI 1.1000 0.00 500 0.17
LGGNY 17.7800 -0.03 8,300 0.17
LNNGF 3.4600 -0.29 500 0.17
MPAD 13.4500 -3.86 200 0.17
AKOM 15.0000 10.09 200 0.17
BKRIY 4.9100 3.10 5,600 0.17
FGRRF 1.9300 7.22 200 0.16
POFCF 5.1100 -3.58 1,000 0.16
CELTF 1.4136 1.70 1,300 0.15
AIOSF 4.0000 2.04 400 0.15
WODI 1.0700 0.00 500 0.15
BDGSF 18.5820 16.50 200 0.14
GMPXF 1.6800 -10.64 600 0.13
DYSL 1.4500 0.00 2,300 0.13
HSQVY 15.7100 8.72 300 0.12
ESVIF 2.1900 -0.45 600 0.11
HUML 1.1500 9.52 200 0.11
AMSYF 15.1500 9.39 20,100 0.10
GGIFF 1.0600 -6.63 3,100 0.10
MEGEF 3.7960 -1.15 2,000 0.10
WMWXF 27.0000 -24.24 400 0.10
CLVLY 21.8100 1.21 1,400 0.09
HNGKY 27.2600 0.00 100 0.09
SGLFF 5.0500 5.21 100 0.09
BSEM 1.0700 -2.73 100 0.08
CGUSY 9.9700 5.73 100 0.08
TMMFF 3.1370 -2.33 1,300 0.08
ITVPF 1.7500 26.81 800 0.07
RVXCF 1.1000 0.00 6,900 0.07
UMICF 41.7500 2.71 100 0.07
ARKAF 101.3000 3.61 100 0.07
BDIMF 1.1820 -2.88 300 0.06
CRLFF 1.7182 2.27 1,000 0.06
HMSNF 4.2900 5.93 600 0.06
RADLY 25.2100 7.28 400 0.06
SBMFF 1.4600 0.00 200 0.06
ERRPF 12.7841 2.96 400 0.06
AESTY 2.6500 -3.70 700 0.06
AJIA 1.7000 -12.82 200 0.06
STMH 1.0500 -2.78 1,100 0.06
JMDA 3.7000 5.71 900 0.05
MTZXF 11.2500 4.17 200 0.05
PMMTF 1.1840 2.96 100 0.05
SPHHF 7.3000 0.27 500 0.05
QUBT 3.2500 -16.88 100 0.05
CSUI 1.5000 0.00 100 0.05
ADVC 4.7500 14.46 100 0.04
CFPUF 7.1800 1.57 100 0.04
FCCG 2.5400 5.83 200 0.04
SHCC 1.5000 -23.08 100 0.04
UPMKF 31.6000 1.44 300 0.04
PAHGF 2.9200 2.46 1,000 0.04
CTAM 2.1500 -6.52 100 0.04
SWPFF 3.0000 -2.28 700 0.03
SCFLF 8.7300 21.25 100 0.03
GMMNF 1.4200 13.60 500 0.03
BTTR 3.2500 -0.61 600 0.03
ZCOR 2.1300 2.40 400 0.03
ARGGY 6.3000 0.00 100 0.03
INGVF 11.5000 1.13 1,500 0.02
WHITF 2.1400 -1.38 400 0.02
STZHF 7.9751 -0.24 100 0.02
NUVSF 1.5400 0.65 200 0.01
PMOIY 1.0800 7.78 200 0.01
PTCO 1.0000 0.00 100 0.01
STNT 4.5000 -17.73 500 0.01
EXCE 2.6500 -3.64 200 0.01
TMBXF 2.5000 32.98 400 0.00
RCRT 1.3000 0.00 100 0.00
Back to All Scans...