× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FINMF 6.5000 2.52 369,200 36.39
XIACF 2.2100 0.91 5,761,100 19.56
MPFRF 1.8097 3.41 251,000 12.61
RTSL 1.7899 43.19 207,100 10.90
LRDG 1.9300 75.45 69,300 7.85
KLPEF 18.2299 -6.32 23,000 7.58
NISTF 9.2800 -1.59 29,300 6.88
FTBYF 1.0069 22.93 30,600 5.87
TGOPF 10.4009 1.27 67,200 5.54
COMS 1.0800 0.00 72,300 5.38
JMPLF 26.6451 0.21 7,400 5.35
ATASF 15.1300 -8.30 11,400 4.93
IFSPF 9.7915 6.94 21,600 4.65
SLFPF 3.4500 -20.51 50,100 4.45
LIACF 1.7330 36.46 5,631,100 4.32
NEXCF 6.1400 12.66 2,652,700 3.86
MAKSF 1.1800 1.72 197,800 3.83
CLIGF 9.8000 -4.02 5,000 3.76
ROSYY 7.2050 -4.06 5,100 3.58
CNBQF 1.8432 10.63 36,500 3.57
GZTGF 4.9900 -1.29 6,000 3.56
ADMLF 1.4500 7.41 33,900 3.24
EPGNF 1.9100 10.40 51,200 3.21
MCLDF 2.2570 -6.74 110,600 3.19
GTGDF 1.3100 -1.84 73,900 3.11
GELYY 45.2300 5.60 62,100 3.09
JMDA 4.8100 0.21 12,400 3.01
FPRUF 42.1689 -12.17 5,400 2.98
CHRRF 1.8922 3.21 19,600 2.95
HXGCF 5.0700 2.42 14,000 2.94
CUEN 3.0000 -9.64 4,700 2.94
TDRRF 1.9036 5.76 303,900 2.93
VIZSF 1.8400 -5.52 646,900 2.93
HLFFF 58.0000 -3.33 10,700 2.85
COGNY 1.6000 9.59 333,000 2.85
ARNGF 1.8700 -2.16 475,600 2.72
TBXXF 1.0597 8.69 139,300 2.64
OSTKO 28.0000 12.00 64,800 2.61
NOPUF 1.5400 -7.70 13,000 2.46
TOMZ 1.5400 7.69 3,750,800 2.45
RUDQF 27.3500 4.31 3,200 2.43
CTNXF 2.7385 -3.23 12,300 2.41
RLLMF 22.1000 7.56 11,000 2.39
FQVLF 9.9300 7.35 77,000 2.38
VMNGF 1.0608 -3.92 402,600 2.33
FGOVF 1.0025 10.83 1,728,900 2.31
FDVRF 18.6500 18.71 197,700 2.26
SRRTF 6.7560 0.09 10,100 2.25
GELYF 2.2600 6.10 245,100 2.23
KULR 1.5600 0.00 126,800 2.23
TNHDF 1.6100 7.33 13,400 2.23
ALBHF 2.9500 -8.95 34,400 2.22
ETHE 70.2600 -8.75 149,300 2.17
ELKMF 1.2800 -4.48 19,600 2.15
BOMXF 1.9000 -5.00 10,000 2.14
CTTOF 2.4580 0.75 41,700 2.06
SIMA 8.5000 -6.59 3,800 2.03
DPMLF 6.9159 -0.85 82,100 1.97
NRRSF 1.5000 -4.15 33,600 1.95
WEYL 2.8900 21.43 20,100 1.93
BSEM 1.0000 0.00 7,400 1.83
CPWHF 7.9900 -0.13 4,400 1.83
KOREF 1.0900 -5.63 283,300 1.83
TEUTF 1.9500 -2.50 113,500 1.79
MAGE 1.3000 1.56 9,600 1.78
MIMZF 1.7426 -0.55 42,400 1.77
WIMHF 1.5000 8.70 159,400 1.75
FRRPF 6.7270 -2.03 22,700 1.70
PTCO 1.4000 12.00 65,800 1.66
CFPUF 4.1760 0.22 2,400 1.64
BCUCY 14.8200 -2.18 2,000 1.61
MYAGF 1.0200 -5.41 11,200 1.59
ROGFF 1.1380 -2.70 122,900 1.59
ANFC 6.7500 28.57 4,200 1.58
RAFA 1.0500 19.32 375,700 1.55
PRPLW 4.4600 13.49 274,700 1.47
ACRGF 2.6500 8.16 583,900 1.46
SMICY 26.4500 2.96 258,000 1.44
DCNSF 12.2000 -0.41 6,700 1.41
SKREF 1.9300 2.83 209,200 1.40
DUFRY 2.7600 -2.47 23,000 1.37
VDKB 1.0000 -19.35 1,900 1.36
BIVI 9.5000 -9.52 4,900 1.33
MTYFF 21.2691 0.63 8,300 1.32
STTTF 1.1800 16.83 39,700 1.32
BYDDY 19.8800 4.47 188,000 1.29
CBAOF 1.0441 -11.30 38,400 1.29
SBMFF 1.9900 3.92 3,200 1.28
BYDDF 9.9900 4.94 356,800 1.26
PRXM 2.0000 -47.37 2,200 1.24
NNOMF 1.5100 -4.43 71,700 1.22
SVKEF 9.3000 1.88 3,800 1.22
PMNXF 1.0000 -1.48 27,800 1.20
CYDY 4.7300 -9.30 8,738,100 1.19
KNBWF 19.4427 0.34 13,000 1.17
HGEN 5.0700 -6.63 516,200 1.16
GLUC 1.1535 9.86 131,500 1.15
QUBT 2.4000 7.62 60,200 1.13
QMIS 1.0000 0.00 1,200 1.10
IHLDY 2.1140 -3.91 1,800 1.09
WFTBF 40.0100 8.28 5,400 1.08
BBSRF 1.6100 -1.68 25,400 1.08
GCAAF 15.6000 -0.24 1,300 1.07
ARGTF 3.0301 1.91 38,200 1.07
CFPZF 10.4400 5.67 4,900 1.04
CANB 1.2500 -7.41 31,500 1.01
EMOR 1.9000 2.70 1,000 0.99
TWCF 17.4800 0.00 1,300 0.99
ABMC 1.1600 18.38 569,700 0.98
SSBP 6.7750 -1.81 1,000 0.98
PRMNF 1.0100 1.57 27,700 0.97
ERMAY 3.6000 -6.49 1,300 0.96
PIRGF 1.8500 0.54 65,200 0.96
BRPHF 1.2684 -0.60 83,900 0.96
OBTX 1.2000 20.00 7,500 0.95
PAIOF 3.3079 -4.02 2,000 0.94
ZNOGF 2.2300 -20.36 9,100 0.92
LTSA 6.2400 -7.56 45,200 0.92
GWHP 3.4500 -12.66 1,200 0.89
COOSF 33.2500 0.76 2,400 0.88
DLMV 8.2400 0.37 22,000 0.87
AGXKF 1.7400 1.75 5,000 0.86
WLWHY 1.9800 -0.50 4,000 0.86
BCEKF 2.0500 -4.21 70,300 0.85
MGDPF 1.5100 -4.83 93,000 0.85
HKUOY 21.7700 2.16 2,200 0.85
PBMLF 1.7700 1.72 1,100 0.84
PRTT 2.3600 11.32 44,500 0.84
SMPNY 17.9600 5.03 2,500 0.84
WCAGY 1.4332 -0.47 447,100 0.83
WDGJF 2.5297 2.42 3,800 0.83
TMRC 1.4150 -4.39 433,600 0.82
WDOFF 9.8100 -2.29 84,700 0.82
AFTPY 51.2850 -1.41 1,300 0.79
MITEF 14.1000 -2.42 2,700 0.77
AZMTF 1.9300 1.02 21,400 0.76
IRVRF 3.0300 -2.26 38,600 0.75
SNPTF 18.0500 -5.00 3,500 0.75
KMBIF 25.7791 -0.27 3,100 0.75
KNTNF 3.4900 -2.79 180,400 0.74
ELCQ 1.7600 10.00 9,100 0.74
CHPGF 3.6100 -1.50 19,600 0.73
IPMLF 1.7300 -0.57 5,800 0.73
KSFTF 5.9000 21.40 3,900 0.73
AUIAF 2.4835 1.37 8,800 0.73
VLNSF 4.1593 0.22 1,300 0.73
CPMD 1.1100 0.91 5,500 0.72
CWBHF 3.8150 6.56 404,200 0.72
TPCS 1.0800 -5.26 49,000 0.71
XIACY 10.9500 0.55 60,300 0.71
HKXCY 47.1204 -0.90 49,800 0.70
SHWZ 1.5500 -6.63 86,000 0.70
GLDLF 1.7200 0.58 219,100 0.69
PYRNF 3.1832 3.32 55,800 0.69
WSKEF 1.1851 -2.69 10,400 0.69
CASBF 29.3150 1.47 5,400 0.69
FNGR 3.4000 28.64 14,100 0.68
ECNCF 3.1500 0.00 29,200 0.67
GTBAF 13.1100 1.38 36,100 0.67
AMXEF 2.1800 -2.68 28,200 0.66
WRCDF 2.8500 0.35 33,900 0.66
ACUIF 1.0256 -1.38 9,700 0.65
ROBOF 2.5000 4.82 3,700 0.65
WEICY 17.1000 -2.34 25,000 0.65
INLB 1.0000 0.00 3,500 0.65
IDGXF 3.6000 -0.28 3,500 0.64
FUBO 10.3300 -3.46 9,800 0.64
LRTNF 1.6300 0.00 414,600 0.63
CYYHF 1.2300 2.50 8,000 0.60
HGGOF 1.3300 -0.37 17,600 0.60
WACMY 5.3500 4.70 1,200 0.59
BCII 1.7500 -1.13 6,700 0.59
OZYMF 14.3494 0.00 800 0.59
PGNN 9.0000 -2.70 3,500 0.58
SBFFF 14.8000 -1.33 600 0.57
CYSNF 1.9587 -1.92 22,400 0.56
IMLFF 5.1300 5.49 5,600 0.56
PDDPF 2.6475 -3.73 2,500 0.56
COSM 2.8800 1.41 1,900 0.54
FREJO 13.3500 6.80 1,900 0.54
TOELY 70.0300 1.52 21,300 0.53
ACGPF 23.0000 -4.56 1,200 0.52
LGDTF 1.4600 -1.35 177,100 0.52
SNANF 6.3500 0.68 30,200 0.52
PBKX 9.9000 -1.00 6,000 0.51
PFHO 1.0000 -0.99 1,800 0.51
TUIFY 2.2500 0.03 24,500 0.51
ETCG 9.5000 0.00 50,300 0.51
AFFU 1.0700 4.95 2,800 0.51
MDXG 5.1500 -1.90 123,400 0.51
MALJF 5.0080 -1.80 1,500 0.50
MLLGF 5.7270 -0.89 800 0.50
MSLOY 8.9500 2.87 900 0.49
RCRT 1.8900 -7.80 2,100 0.49
PMTS 2.0800 -3.26 14,400 0.49
AERO 3.5550 0.00 19,000 0.48
HKTVY 14.9600 6.17 2,000 0.48
HLFDY 3.3730 -13.73 1,000 0.48
VQSLF 2.8579 -1.11 16,100 0.48
HWAL 19.3000 1.05 1,700 0.47
SHWGF 3.0299 56.18 4,000 0.47
PBIO 1.8950 -0.26 9,600 0.46
TGLVY 20.5000 3.33 10,800 0.46
APTPF 1.8000 -0.55 4,200 0.46
ELYGF 1.3700 -1.44 230,000 0.45
HKXCF 47.0000 -1.58 6,200 0.45
SCEXF 4.2400 -1.52 11,600 0.43
VITFF 11.3000 -1.21 53,600 0.43
BOZTY 10.4000 2.67 1,200 0.43
AACAY 7.6400 -1.67 24,700 0.42
RUPRF 2.3900 1.70 4,100 0.42
TORXF 16.2100 -1.43 27,400 0.42
ZTCOF 3.3300 -4.72 7,700 0.42
ZTCOY 6.7000 -4.42 7,300 0.42
ITMPF 3.9000 0.00 6,500 0.41
ONVC 2.1000 13.51 600 0.41
MICR 1.6500 1.23 3,700 0.41
MZDAF 6.0400 -1.79 800 0.40
SSPXF 2.8616 1.54 15,600 0.39
BABWF 2.5800 -1.34 2,700 0.38
HYMTF 22.4500 -2.39 700 0.37
SHTLF 1.4225 -5.17 6,700 0.37
TTCNF 1.6300 -3.46 2,100 0.37
FKRAF 11.8500 -0.50 500 0.37
TMPPF 1.8300 -3.17 10,600 0.37
FOSI 1.0000 -4.76 500 0.35
TTSH 1.5600 -3.11 32,200 0.35
CURR 1.8300 -1.08 11,700 0.34
DELRF 1.5840 -2.88 700 0.34
HMCTF 4.2700 8.38 1,800 0.34
TEVJF 11.9750 -4.96 700 0.34
BSEAF 1.4400 0.00 1,100 0.34
RHUHF 22.5000 5.51 500 0.33
TSYHF 1.8400 -5.88 6,200 0.33
SCTY 3.7400 10.00 4,300 0.33
CPXGF 6.0000 -2.63 5,700 0.32
ICAGY 5.4700 3.21 78,600 0.32
RMLRF 1.4650 -0.68 1,600 0.32
KEGX 14.0000 0.79 2,800 0.32
IDAM 8.0000 1.27 3,000 0.31
RVDO 1.5700 2.61 54,000 0.30
SIUIF 5.4000 4.85 12,300 0.29
NOPMF 6.0876 -9.04 500 0.29
XPHYF 2.1700 -0.39 800 0.29
EVVTY 72.8100 -1.17 1,800 0.28
MITFF 1.0400 9.47 700 0.28
MNDJF 1.3600 4.56 3,300 0.28
MOST 1.5600 -10.34 1,900 0.28
OBNNF 2.8330 -1.63 85,600 0.28
CTXDF 1.0700 11.46 1,100 0.28
FSXLF 3.0400 0.25 31,800 0.28
CYRBY 5.1400 4.68 3,000 0.27
PHPYF 6.1000 2.23 1,100 0.27
CZBS 11.0500 0.00 300 0.26
WJXFF 6.4200 0.56 1,200 0.26
WNDW 3.0300 1.34 20,100 0.26
FCNE 1.0300 24.01 500 0.26
NUMD 1.0000 0.00 800 0.25
TGCDF 9.6900 -1.99 8,100 0.25
CSQPF 5.3823 0.39 1,000 0.25
INTZ 5.9500 3.30 11,000 0.24
NNDNF 66.2000 -1.19 500 0.24
STCB 2.0000 -9.50 1,000 0.24
SLNG 2.3500 6.82 300 0.24
ARMZF 137.2500 -0.56 300 0.23
BYDIF 2.8200 -0.70 800 0.23
SNMSF 19.2088 3.32 1,000 0.23
PAZRF 2.5278 1.55 1,000 0.23
AFTPF 51.1900 0.96 4,500 0.23
ABSSF 15.9353 -0.31 1,500 0.22
GAILF 8.0000 1.27 300 0.22
FECCF 2.4517 6.13 2,500 0.22
ACKDF 4.0695 -0.50 700 0.21
CXBMF 1.1900 0.85 23,300 0.20
PHMMF 10.9800 1.67 1,300 0.20
WFTLF 1.8100 -4.23 46,600 0.20
ACPGF 3.4000 6.76 1,000 0.20
CCEL 7.2500 -5.60 700 0.19
ATLKF 44.3500 1.14 900 0.18
BBAVF 2.8700 -6.21 3,200 0.18
ESYJY 8.4850 0.45 4,000 0.18
GHIFF 4.5200 -2.16 500 0.18
TSIHF 3.1100 -3.72 200 0.18
PCSA 6.0100 -33.22 300 0.18
MLSPF 1.5500 5.81 10,000 0.17
PLYN 1.6500 3.77 7,000 0.17
NMGX 1.0000 25.00 300 0.17
IPATF 1.0800 4.85 18,100 0.16
PRRFY 4.9100 -0.61 700 0.16
PCSO 6.7500 -4.93 500 0.16
SGMLF 1.4653 10.66 500 0.16
GNENF 4.8000 -15.79 200 0.16
GLXZ 1.2600 0.00 7,000 0.15
RTPPF 57.5400 -1.06 200 0.15
SYDDF 3.7000 -4.14 300 0.15
PBTHF 4.2500 1.19 700 0.15
INVVY 10.4000 -2.07 63,100 0.14
MHIVF 2.2500 -0.82 2,100 0.14
MTSFF 15.9500 -8.07 300 0.14
YKLTY 27.8400 -14.39 200 0.14
MRNTF 6.5800 -5.87 400 0.14
BTTR 1.1800 -12.59 1,100 0.14
INVO 3.5000 -3.05 9,200 0.14
SCTC 1.0000 -8.26 500 0.14
ITEGY 1.4000 -20.00 300 0.13
MAAL 2.4500 0.82 500 0.13
ZEON 2.5000 25.00 200 0.13
ADGS 1.8400 2.22 1,800 0.13
LEAT 2.2500 -7.02 200 0.12
ANZLY 4.2500 -15.00 300 0.12
AIOSF 2.7500 0.00 300 0.12
ZEST 2.9950 -3.39 80,300 0.12
PROSF 98.0000 -2.29 200 0.12
GNRV 5.9500 19.00 1,400 0.11
SVTRF 30.2869 -1.27 800 0.11
AHOTF 1.9500 2.63 2,700 0.10
BKNIY 4.8000 -0.21 200 0.10
CICOY 1.8700 -4.10 200 0.10
DETNF 19.0000 -2.16 200 0.10
GFNL 1.9000 0.00 100 0.10
GUKYF 1.1850 -2.87 1,200 0.10
QABSY 12.3500 -1.42 1,700 0.10
SEKEF 11.1100 -11.54 100 0.10
SGAMF 11.6900 -0.85 100 0.10
HRST 28.0000 -18.84 200 0.10
CGPZF 1.8800 -35.17 300 0.09
CIWV 15.5000 0.00 100 0.09
CWXZF 3.4771 1.58 400 0.09
JCDXF 17.7000 -3.12 300 0.09
SUGR 7.7500 0.00 100 0.09
SVRGF 2.3200 2.20 3,200 0.09
UNPRF 33.9300 4.72 100 0.09
VNNVF 61.7500 -1.20 300 0.09
HUGPF 28.7413 -0.89 200 0.09
TIKK 4.5250 0.56 1,100 0.09
PKDC 5.4700 18.66 300 0.09
PEUGF 15.8100 -1.25 100 0.08
PSGTY 12.9445 0.74 400 0.08
RYCEF 3.4050 2.87 10,200 0.08
WIZD 1.4900 9.56 200 0.08
GLAE 170.0000 240.00 100 0.08
MTGGY 4.3500 -10.12 200 0.08
CWLDF 6.1500 -6.11 500 0.08
HLTRF 13.2700 0.91 200 0.08
DYSL 1.0900 -2.24 200 0.08
KLDI 11.4000 0.00 100 0.08
ASCJF 2.8500 0.00 300 0.07
BFNH 1.7000 6.25 600 0.07
HLPPF 2.7300 -3.53 1,300 0.07
IBIBF 4.1399 2.03 400 0.07
INRLF 4.9900 -3.11 200 0.07
NPPNY 19.3400 -6.15 100 0.07
QNTQF 3.7000 -0.40 100 0.07
SJMHY 4.1100 -17.30 600 0.07
USAT 7.0100 -2.57 6,500 0.07
ABVN 1.0000 0.00 200 0.06
ARZGF 15.2597 -2.18 500 0.06
ETCMY 2.3000 0.00 500 0.06
FREGP 13.2500 8.16 100 0.06
FREJN 13.5000 6.72 100 0.06
POFCY 1.0450 -1.42 300 0.06
SAMOF 2.0121 3.72 700 0.06
SRHGF 6.2000 0.00 100 0.06
PEGRF 13.3900 -3.74 300 0.06
AVYAW 1.0000 0.00 2,000 0.06
MOAEY 1.0000 -11.50 100 0.06
JNBYF 1.0100 0.00 900 0.06
BNEFF 1.0216 5.69 400 0.05
DNACF 11.8700 -0.25 100 0.05
IMPHO 1.9500 0.00 100 0.05
RNSDF 25.0000 -0.83 100 0.05
CLLNY 31.8000 -5.07 400 0.05
MRZM 2.0000 -19.68 100 0.05
CLEV 2.4600 8.85 100 0.04
EUTLF 9.2400 -1.39 100 0.04
HCXLF 10.2000 -0.65 400 0.04
PSYTF 5.3760 -3.14 200 0.04
QUBSF 2.4300 -1.62 400 0.04
BUROF 1.3698 2.22 1,500 0.04
NCLTF 208.1200 -0.08 100 0.04
EMITF 1.0000 0.00 200 0.04
TBLMF 10.7100 -2.19 200 0.04
HXOH 6.5000 -7.14 11,300 0.04
VBIZF 1.2600 0.00 300 0.04
AHCOW 7.7200 -11.26 1,300 0.04
CILJF 2.4500 -5.04 800 0.03
EJTTF 7.9800 -0.25 600 0.03
GNFTF 5.4800 0.00 100 0.03
MCRPF 5.3500 2.88 100 0.03
MFBP 3.9300 0.00 200 0.03
SAWLF 1.9000 -2.56 1,000 0.03
TATYF 8.0895 0.91 100 0.03
UCBJF 122.1000 -0.45 100 0.03
BKGFF 55.5000 4.42 100 0.03
AMSYF 11.3500 0.84 5,100 0.02
BEPTF 1.0400 0.00 100 0.02
CRARF 9.9100 -1.39 200 0.02
GWLLY 8.0000 3.09 100 0.02
IZQVF 1.0700 2.06 500 0.02
PLSQF 16.1500 1.53 200 0.02
RSTRF 53.2600 -0.46 200 0.02
TMBXF 2.8500 7.14 100 0.02
BWLLF 3.2500 -3.56 500 0.02
IVREF 5.6243 -0.98 100 0.02
AMCCF 10.3000 2.49 1,000 0.02
ERRFY 15.4500 -2.52 100 0.02
EMMS 1.5300 -3.47 700 0.02
BNKXF 1.1300 0.89 200 0.01
CJREF 1.9100 3.80 400 0.01
CROJF 1.3604 -0.04 200 0.01
GFSZF 1.4700 1.38 400 0.01
JSEJF 7.1450 4.31 100 0.01
PRMRF 1.2500 4.17 200 0.01
SPPJY 1.6150 0.96 100 0.01
HUSQF 8.5300 -2.29 100 0.01
BKIMF 4.7800 3.02 100 0.01
EXCE 1.0000 0.00 200 0.01
BRKK 7.5750 1.00 1,400 0.00
PACV 1.1900 1.71 1,800 0.00
PTGEF 10.7500 3.02 800 0.00

Back to All Scans...