× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ALARF 11.8682 22.30 44,400 25.64
FUJHF 21.2002 -0.28 56,900 21.85
BCKIF 3.9750 -0.38 423,400 21.65
DWHHF 45.6634 1.50 23,000 11.47
UBAAF 1.6800 -0.77 67,100 10.36
TDRRF 1.8800 27.89 604,300 8.14
CNPAY 5.8800 0.51 30,800 7.95
ZNOGF 2.1800 1.40 72,700 7.08
QUBSF 2.8100 5.24 86,100 6.96
DCNSF 12.3246 -2.19 29,900 6.62
WTCHF 13.3575 4.19 21,800 6.28
PAIOF 3.1000 6.16 11,200 6.00
ANFC 5.2500 30.60 15,000 5.89
MAGE 1.0200 20.00 18,100 5.33
PTCO 3.3300 7.77 119,100 5.30
MMTOF 2.6200 5.65 9,600 5.07
DPMLF 6.5400 -0.15 210,000 5.06
EMITF 1.0000 0.00 25,000 4.94
WRTBF 8.3000 1.22 6,000 4.76
AMXEF 2.1100 -2.31 174,700 4.69
MGLQF 1.1400 -1.72 206,000 4.66
PBTHF 4.4050 9.03 20,000 4.48
TBXXF 1.2700 9.48 193,800 4.44
WRCDF 3.1100 -32.39 180,500 4.24
IRVRF 2.8959 8.87 198,400 4.13
ARNGF 2.1200 9.84 558,400 3.97
RHUHF 21.3240 2.01 5,900 3.93
HLFFF 57.2500 0.44 13,100 3.68
WIMHF 1.5100 0.67 306,800 3.65
ALBHF 3.0200 -0.66 56,100 3.56
KOREF 1.2800 2.40 483,900 3.55
MHIVF 2.4700 -0.80 53,200 3.54
GFASY 2.5400 9.96 46,400 3.48
BUROF 1.3400 7.20 133,600 3.37
MTYFF 19.2561 6.98 14,700 3.36
TEUTF 2.4307 2.13 151,900 3.02
LRDG 1.1100 -4.31 17,200 2.88
CUEN 3.5000 16.67 4,300 2.82
EFSH 3.0000 0.00 5,400 2.82
NOPMF 6.6924 -1.00 4,700 2.78
BONXF 1.0931 -2.40 170,300 2.77
FNGR 3.3050 -19.39 48,300 2.76
AFLYY 4.6500 1.09 453,200 2.61
TLKGY 8.2000 15.49 11,500 2.56
WCAGY 1.7000 -26.09 1,111,800 2.53
ROGFF 1.1175 -6.09 181,600 2.49
QUTIF 1.0850 -3.98 10,400 2.49
RVDO 1.3800 -15.34 441,200 2.47
SMTI 18.1000 19.71 7,300 2.35
MPFRF 1.8500 7.56 35,000 2.34
JMDA 4.5400 2.02 6,900 2.31
SKREF 1.4287 -3.47 282,600 2.28
KULR 1.9700 -2.96 102,600 2.26
LGDTF 1.4490 -8.00 743,800 2.22
GTBAF 13.2081 -7.64 116,200 2.22
NEXCF 4.2300 17.51 1,250,600 2.20
WEIGF 13.2500 1.15 14,000 2.19
PSYTF 5.5500 3.06 11,200 2.13
AFTPY 48.0000 9.66 3,100 2.12
PHMMF 9.1000 0.00 13,100 2.09
ARMZF 136.5500 -2.69 2,400 2.08
CRARF 9.7400 6.45 31,500 2.06
CHPGF 3.5300 -4.59 49,000 2.05
AHOTF 2.0100 8.06 53,000 2.03
WLWHY 2.0100 4.69 9,200 2.01
TONJ 1.0500 -14.63 59,500 1.99
MIMZF 1.8346 -4.70 42,500 1.98
MDXG 5.0000 -7.41 446,300 1.98
NDCVF 7.8400 6.96 2,600 1.94
LRTNF 1.2500 -5.30 1,167,000 1.93
SMICY 20.5500 16.17 286,900 1.93
BDRXF 7.0100 5.36 2,200 1.92
YDUQY 6.5000 5.13 29,100 1.92
RMLRF 1.3500 -7.53 9,400 1.91
SSPXF 2.9100 -9.06 71,300 1.86
BSEM 1.0000 -4.76 6,900 1.84
FRRPF 6.8661 3.84 23,800 1.84
CANB 1.7000 -5.56 54,500 1.79
TIKK 3.9200 0.26 18,500 1.68
PRXM 2.0000 -60.08 2,900 1.67
PFHO 1.0200 -17.74 5,900 1.63
GLDLF 1.7800 1.71 529,300 1.62
PYRNF 2.2800 31.79 114,000 1.57
RTNXF 7.0633 3.11 10,000 1.47
CPXGF 5.9500 -0.83 25,300 1.46
FSXLF 3.7370 1.86 153,500 1.44
MGDPF 1.4055 -2.19 162,000 1.43
ITVPY 9.1700 1.33 27,400 1.42
AFHBL 7.4000 2.07 1,900 1.42
CWXZF 3.2800 1.05 6,500 1.40
HWAL 15.0001 7.53 5,300 1.39
ETHE 102.0000 -8.93 75,600 1.39
RBSPF 1.5550 5.78 30,100 1.36
CGPZF 2.5000 -24.24 5,000 1.34
PBSFY 2.9800 3.83 16,400 1.30
USAT 7.0500 0.71 136,000 1.30
PKKW 10.0000 0.00 7,000 1.29
IRCLF 1.0100 1.00 2,800 1.29
MZDAF 6.1900 1.31 2,200 1.26
ELCQ 1.4000 14.29 14,500 1.26
XPHYF 2.0204 -14.03 3,500 1.26
NRRSF 1.4600 3.91 17,300 1.26
CYDY 6.0900 -6.02 9,457,700 1.25
CASBF 28.1900 -1.02 9,300 1.25
BCEKF 1.8800 3.87 101,300 1.24
NTDMF 26.7100 0.00 6,600 1.23
AHCOW 8.0000 6.67 36,100 1.23
OSTKO 24.0000 1.27 28,100 1.23
CRTPF 1.6700 -3.47 42,800 1.22
PRMRF 1.2200 4.20 18,600 1.21
YAHOY 9.5900 1.80 22,700 1.21
NTTCF 1.1571 30.75 35,600 1.21
COOSF 24.2100 0.79 3,600 1.21
WNDW 2.9500 -10.61 92,000 1.20
WSKEF 1.3070 -2.51 15,300 1.20
MDXL 1.0500 5.00 1,300 1.19
SIUIF 4.0323 15.21 63,000 1.19
TSIHF 4.0550 -4.81 1,300 1.19
UNIEF 6.0283 10.19 3,900 1.18
IDPUF 12.5000 10.62 2,300 1.18
AERO 3.4999 0.57 47,900 1.15
MGPUF 2.1067 9.72 5,700 1.14
AZMTF 2.1910 2.86 27,700 1.13
PGPEF 32.1230 -1.31 5,800 1.12
SIRZF 2.4390 -14.33 1,700 1.11
CVVTF 38.4000 1.32 1,400 1.10
BCUCY 14.9500 0.47 1,300 1.07
CLEV 1.9000 -4.04 3,000 1.05
MZDAY 3.0600 3.20 115,300 1.03
WRTBY 1.7100 5.52 1,200 1.03
ETCG 9.1300 -10.31 102,900 1.03
CWBHF 3.7902 -2.57 552,700 1.02
RRIF 1.2800 -3.03 9,800 1.01
IGOI 1.0500 -4.55 4,000 1.00
FDVRF 10.4400 -3.24 81,300 1.00
CERGF 2.2559 -3.18 7,200 0.99
HGBL 2.0000 13.64 70,300 0.99
MNDJF 1.3500 -2.17 11,800 0.97
HCXLF 9.8400 4.13 9,400 0.95
BIVI 13.0000 -7.14 3,400 0.93
GNENF 5.1600 3.20 1,300 0.93
LSGOF 7.2254 3.55 4,200 0.92
PRTT 2.5800 7.50 63,200 0.91
IRRZF 1.3500 -3.91 87,400 0.89
BNKL 1.3000 -33.33 1,300 0.88
LYSFF 5.9600 6.43 1,000 0.88
ARGTF 4.1505 27.71 24,700 0.86
CPMD 1.0100 1.00 5,700 0.84
PEYUF 1.3610 2.72 61,400 0.84
SAWLF 2.0800 -8.37 25,800 0.82
DELRF 1.6300 -6.96 1,700 0.81
GTGDF 1.4491 -2.74 13,000 0.81
DVSPF 4.0853 0.95 2,300 0.80
TCLAF 11.0100 3.54 900 0.80
SCTC 1.0900 -5.22 2,900 0.80
MOST 2.8000 -6.67 5,100 0.78
BABYF 1.5650 0.33 204,200 0.77
COMS 1.1000 4.76 9,200 0.77
LOMLF 1.2800 -2.29 78,800 0.76
CRNCY 3.0100 -0.66 7,500 0.73
TELDF 3.2000 8.02 3,900 0.73
HGGOF 1.4000 -0.71 20,200 0.72
ABMC 1.0500 0.96 421,400 0.71
STWRY 10.2000 6.14 1,000 0.71
TUIFY 2.5000 8.79 34,100 0.70
CZBS 11.5100 0.00 800 0.69
MYAGF 1.0635 2.26 3,600 0.69
AFTPF 48.1900 9.30 13,200 0.69
ELYGF 1.3800 -7.38 342,700 0.68
TTSH 1.3000 0.00 62,400 0.68
HXGCF 4.4000 4.76 2,800 0.66
PURE 1.7700 -4.32 142,700 0.66
ZEON 2.0000 -41.18 1,000 0.66
AAVXF 24.5000 2.64 700 0.63
TMBXF 2.9400 -2.00 2,800 0.63
WIMHY 5.7300 2.50 95,700 0.63
ADGS 1.6000 14.29 9,200 0.63
CRYCY 3.6700 -13.24 1,100 0.62
BFNH 1.7500 0.00 5,900 0.61
HUSKF 3.3300 2.41 29,200 0.60
RCAT 1.1250 12.50 1,000 0.60
PMTS 2.9500 6.88 17,200 0.60
JCDXF 19.2000 5.38 2,600 0.59
SHWZ 1.7900 8.48 73,300 0.59
ACDVF 12.5836 0.27 247,400 0.58
MJDLF 3.2900 6.82 7,900 0.58
AIOSF 2.5500 2.00 1,400 0.58
RCRT 2.0000 -18.03 2,300 0.58
QABSY 13.4900 0.45 10,200 0.57
CNBQF 1.5500 -10.70 4,600 0.57
HGEN 3.9500 -5.05 219,100 0.56
KPLUY 3.3500 2.76 1,200 0.55
EPGNF 1.6100 -1.23 8,000 0.54
BOZTY 10.4500 5.56 1,600 0.54
WINR 1.0600 14.59 24,800 0.54
CUKPF 12.5500 -1.13 2,400 0.53
NOBH 25.5000 10.39 600 0.53
VRXWF 1.0100 0.00 4,600 0.53
RDRUY 1.1500 -4.17 600 0.53
STZHF 5.8500 17.00 1,500 0.53
FECCF 2.4386 -1.95 6,700 0.53
AFFU 1.0600 0.09 2,700 0.53
BDVSY 17.5100 4.60 12,100 0.52
COSM 3.0000 7.53 1,800 0.52
NDMWF 1.0193 2.95 1,000 0.52
BCII 1.8900 -4.06 5,900 0.52
PRMNF 1.0600 6.39 16,300 0.52
DUFRY 3.1000 6.90 8,100 0.51
EGIEY 7.9500 1.79 1,000 0.51
GBOOF 3.3650 1.36 7,200 0.51
PRPLW 3.7100 -2.37 93,400 0.51
GLUC 1.1001 -11.99 57,100 0.50
RITPF 22.7000 -1.30 700 0.50
AIXN 1.0000 0.00 500 0.50
MFBP 4.2000 5.00 2,800 0.49
RYCEF 3.6000 1.12 56,800 0.49
TORXF 15.5855 -1.17 36,700 0.49
ZTCOY 6.0350 1.43 8,300 0.49
ATDRF 6.5487 -0.63 1,900 0.48
JAPSY 9.1000 2.59 175,500 0.48
TOPCF 7.8100 0.00 2,200 0.48
TPCS 1.2200 0.83 29,900 0.48
KNWN 1.9000 0.00 23,900 0.48
PLYN 1.6700 3.73 22,400 0.48
HRBK 2.8500 0.00 1,700 0.47
MALJF 5.3900 11.13 1,400 0.46
RNLSY 4.9901 3.42 45,700 0.46
VMNGF 1.1000 -0.90 78,700 0.46
SPGX 1.8000 -0.55 1,200 0.45
WTBDY 7.4000 4.67 39,500 0.45
PAZRF 2.4218 2.19 2,000 0.45
BRPHF 1.2182 3.24 39,000 0.45
EADSY 18.3200 1.22 377,200 0.44
KPTSF 7.9651 -1.35 600 0.44
DLAKF 10.1200 -0.59 5,400 0.43
DLAKY 10.1500 2.01 75,200 0.43
DLNDY 2.7200 8.80 6,500 0.43
ITMPF 3.5900 1.13 6,400 0.43
VLNCF 1.7900 2.29 80,100 0.42
AIRRF 1.0200 0.99 38,300 0.41
SUME 1.5000 5.63 700 0.41
SGMLF 1.2976 10.96 1,900 0.41
PCSO 5.7599 22.55 1,300 0.40
ADVZF 1.0510 0.10 13,800 0.40
AAVVF 1.2500 4.17 11,300 0.40
BYRN 1.3800 -3.50 217,300 0.39
CJREF 2.1400 -6.55 9,100 0.38
SASOF 7.6964 4.71 2,700 0.38
BKEAY 2.3200 6.91 1,100 0.37
IFABF 4.2800 -4.15 1,600 0.37
MITFF 1.0000 -11.50 1,300 0.36
PEYE 1.4800 3.50 3,500 0.35
RYCEY 3.6500 2.24 258,500 0.35
TWODF 1.8001 -2.70 10,400 0.35
VREYF 1.2406 3.38 4,900 0.35
CMLEF 6.1400 6.41 800 0.34
HMCTF 1.4900 10.37 1,800 0.34
BPRMF 14.2800 0.92 2,600 0.33
FNMFM 12.3300 9.02 700 0.33
GHIFF 4.6197 1.98 900 0.33
ICAGY 5.7950 3.85 88,000 0.33
PKCOY 16.4300 -1.14 2,800 0.33
WOPEF 14.9160 4.67 3,600 0.33
WNARF 1.8500 5.11 500 0.33
GLXZ 1.3600 6.04 16,900 0.32
PMMTF 1.6276 7.82 900 0.32
RUPRF 2.5500 -2.30 3,800 0.32
SINGY 5.5300 1.65 38,500 0.32
TGCDF 9.0500 -0.77 11,400 0.32
TOTZF 1.5795 -6.74 1,000 0.32
HISEF 1.1200 -6.67 1,300 0.32
AIXXF 12.2000 4.72 400 0.31
SMUUY 9.2000 1.10 700 0.31
WEYL 1.8200 -4.21 2,800 0.31
BTAVF 1.4500 22.39 3,000 0.31
CTNXF 2.5809 -1.51 1,400 0.30
IZQVF 1.0500 15.51 8,700 0.30
NDBKY 6.0700 2.53 10,700 0.30
SGAMF 11.7900 0.00 300 0.30
SDDXF 5.6000 0.72 3,000 0.30
SRHGF 6.2000 -3.28 500 0.30
BKNIY 4.6200 -1.91 600 0.29
TOMZ 1.3300 2.31 398,900 0.29
APTPF 1.8100 -4.74 2,700 0.29
ASCCY 11.4500 2.05 300 0.28
BEPTF 1.0400 -1.42 1,300 0.28
ESYJY 8.6500 4.09 6,100 0.28
SECCF 1.9172 -3.66 2,000 0.28
SLNG 2.5500 20.28 400 0.28
CNIG 16.0100 -4.42 500 0.27
PTXKY 3.9600 10.38 2,200 0.27
RPKIF 45.6335 4.66 500 0.27
STBMF 2.4500 -2.00 1,000 0.27
PDDPF 2.7600 -29.23 1,200 0.27
HERXF 7.7055 2.06 400 0.26
TEVJF 10.7500 2.38 600 0.26
PYCFF 2.4300 -0.82 3,200 0.26
ACRGF 2.5200 -2.70 115,800 0.26
INTZ 6.0600 -2.42 12,100 0.25
SAMOF 1.9000 13.13 2,900 0.25
SNMSF 18.3741 1.61 1,800 0.25
SVRGF 2.5910 16.03 8,900 0.25
RZZRY 4.0000 2.56 300 0.25
KEGX 13.5500 1.50 2,800 0.25
AGRPY 9.8800 2.33 500 0.24
BAFBF 3.2300 4.19 1,200 0.24
TKAMY 7.2000 4.88 7,400 0.24
WTBCF 29.3120 7.67 2,200 0.24
SCTY 3.5400 0.00 3,000 0.24
ISDMF 4.6800 -0.02 6,000 0.24
MEGGF 4.2900 20.17 3,300 0.23
MGAWY 11.9700 -0.23 500 0.23
EVRZF 3.7000 8.82 900 0.23
GWHP 6.5000 -12.75 300 0.23
EADSF 74.0260 3.27 3,400 0.22
ZEST 3.1800 0.00 144,200 0.22
TNHDF 1.4400 8.27 1,200 0.22
EUTLF 9.4250 0.48 600 0.21
GAILF 8.0000 5.26 300 0.21
INVVY 11.4600 -4.82 89,200 0.21
SINGF 2.7500 1.48 12,600 0.21
BZQIY 4.9500 4.43 700 0.20
CVALF 1.0600 -0.45 700 0.20
ECIFF 9.6000 7.47 1,000 0.20
SYDDF 3.7000 -5.13 400 0.20
XPPLF 46.1120 4.00 300 0.20
INLB 1.0000 0.00 1,100 0.20
WFTLF 1.9500 -2.01 47,100 0.20
KPCPY 12.1200 -0.25 22,000 0.19
LKFLF 2.0000 -4.76 1,000 0.19
TAPM 3.6800 18.71 300 0.19
MHPC 2.7500 11.34 600 0.19
BPHLY 28.5000 6.66 300 0.19
THUPY 13.5000 11.11 1,300 0.19
INVO 3.9500 -0.25 13,700 0.19
DGRLY 2.4000 -1.64 1,900 0.18
FAXXF 8.1300 0.37 200 0.18
BEVFF 1.4084 4.53 600 0.17
BKKLY 16.7725 -0.70 300 0.17
CRHCF 35.1000 4.46 400 0.17
KWHIY 5.9500 4.57 1,100 0.17
PREKF 6.3707 2.42 3,600 0.17
BTTR 1.8500 -2.63 1,300 0.17
DVCR 1.6500 0.00 400 0.17
CCEL 7.9900 -0.13 600 0.16
DYYXF 1.0000 -9.09 200 0.16
AFRAF 4.7200 0.43 500 0.15
BABWF 2.8800 1.87 1,100 0.15
LCCTF 1.8150 3.13 600 0.15
SRRTF 7.1499 1.99 600 0.15
TMPPF 1.9900 8.74 3,600 0.15
VCIGF 2.6343 13.05 300 0.15
AGPIF 1.7400 -0.57 200 0.15
HXPLF 7.3910 -1.17 1,500 0.15
AETUF 3.3759 0.74 1,600 0.14
EHMEF 40.2500 0.00 200 0.14
LSLPF 2.5500 -3.77 200 0.14
PBMLF 1.7400 21.68 200 0.14
CYYHF 1.2200 4.27 1,900 0.14
GFSZF 1.4400 3.60 4,000 0.13
MBNKF 1.4250 3.64 4,600 0.13
SPGYF 1.6965 4.72 10,400 0.13
TSYHF 1.7480 3.01 2,500 0.13
ZTCOF 2.9950 2.92 2,400 0.13
CSQPF 4.7924 -8.89 500 0.13
LEFUF 10.6100 5.73 200 0.12
PRRFY 4.5650 7.16 500 0.12
RGLXY 3.3000 1.54 600 0.12
SPPJY 1.5800 -4.24 2,000 0.12
IDGXF 3.7500 6.84 700 0.12
CCGGY 8.4500 1.44 300 0.11
CRBO 1.0200 2.00 300 0.11
CRZBF 4.6500 10.19 1,100 0.11
FRHLF 2.7115 9.81 1,100 0.11
GGDVF 1.6780 2.32 1,700 0.11
HNUZF 6.8300 24.74 200 0.11
HKUOY 22.1700 -4.85 300 0.11
OLOXF 2.5000 -31.51 200 0.11
CWBK 18.2000 -1.62 600 0.10
MAWHY 19.7700 11.88 800 0.10
RADLY 21.8000 6.97 1,000 0.10
ROBOF 2.2800 42.50 600 0.10
UCBJF 117.2000 1.30 300 0.10
VQSLF 2.9600 -3.90 3,400 0.10
MRZM 2.4900 24.50 200 0.10
CHVKF 2.9000 -10.77 100 0.09
DRTGF 10.5702 4.66 2,700 0.09
IGGHY 10.6900 4.33 100 0.09
MRVSY 12.0000 -7.69 100 0.09
FSNUF 50.2500 -1.97 200 0.09
IDAM 6.0500 -20.39 900 0.09
AESTY 3.3400 35.22 1,400 0.09
AVTXF 7.6000 5.56 800 0.09
ASBFF 25.7099 4.64 400 0.08
CROJF 1.3528 1.36 2,000 0.08
MLYBY 4.8000 -3.81 1,900 0.08
ANZLY 4.5250 6.97 200 0.08
SEMHF 47.7500 -1.55 100 0.08
EMMS 1.5700 -0.63 3,000 0.08
AMSYF 10.9800 2.71 20,700 0.07
AUKNY 19.7000 3.30 100 0.07
GNRV 5.5000 -7.41 1,000 0.07
IOCJY 1.1000 57.14 200 0.07
MAKSF 1.2400 2.48 3,200 0.07
VDKB 1.2400 15.89 100 0.07
CDGLF 1.0900 -3.54 500 0.07
FLMMF 1.4700 2.08 400 0.07
KMBIF 22.7000 -1.00 300 0.07
ADPXY 13.9400 17.64 100 0.06
DNACF 11.6100 -1.69 100 0.06
FREJN 12.5000 2.04 100 0.06
MLLGF 5.4984 5.01 100 0.06
PGTK 1.3500 -3.57 500 0.06
SHCAF 10.7304 -3.76 100 0.06
UBNC 10.9900 0.00 100 0.06
CLNH 1.4000 -1.55 100 0.06
BNKXF 1.1000 4.76 1,300 0.05
GCGMF 19.2500 -9.54 100 0.05
INLX 4.5000 40.63 500 0.05
MEGGY 7.9700 10.39 100 0.05
PRDSF 3.1800 -2.45 200 0.05
PHPPY 13.7000 5.91 100 0.05
VRRMW 3.1100 2.30 1,700 0.05
DLMV 8.2500 0.12 1,000 0.04
GTMAY 1.1000 10.00 100 0.04
GUKYF 1.1800 0.85 500 0.04
SCIA 1.2400 3.33 200 0.04
TYEKF 7.0400 3.83 100 0.04
WJXFF 6.3293 -1.01 200 0.04
BOALF 2.6300 3.54 500 0.04
DYSL 1.1150 -1.33 100 0.04
AVCNF 1.2100 14.15 200 0.04
OBTX 1.0300 -10.43 300 0.04
AAUKF 23.4150 2.58 200 0.03
ALGGY 6.8400 0.74 100 0.03
KELTF 1.1100 11.00 600 0.03
NXGPF 63.2067 -3.19 100 0.03
PEXNY 6.1550 7.42 100 0.03
SKXJF 24.1000 -3.60 100 0.03
SMIZF 4.4900 6.45 100 0.03
YAHOF 4.6000 -7.44 100 0.03
BVDRF 1.4500 8.21 100 0.03
BKIMF 4.5000 -4.98 300 0.03
LTDH 2.5000 0.00 100 0.03
NCLTF 198.0000 -1.52 100 0.03
TDGMW 5.6800 -8.39 100 0.03
BCDRF 2.5650 6.63 5,800 0.02
BNEFF 1.0104 6.36 200 0.02
DLUEY 5.0750 -1.46 100 0.02
ITEPF 1.0800 -12.20 100 0.02
IWGFF 3.3500 1.52 100 0.02
PBCRF 1.9700 -3.90 1,600 0.02
SGBAF 6.9500 0.72 100 0.02
SLFPF 3.4000 7.94 200 0.02
RSMDF 18.6600 0.00 200 0.02
CWLDF 6.5500 1.55 100 0.02
PXXLF 8.1900 -2.42 100 0.02
ATOWW 1.0000 0.00 500 0.02
TBLMF 10.7500 0.47 100 0.02
OASMY 1.6700 -4.57 100 0.02
BRSF 1.4900 1.36 100 0.02
BRMSY 3.9100 5.68 100 0.01
PWBO 11.0000 4.76 100 0.01
SCEXF 3.9800 0.25 200 0.01
SECYF 1.2800 2.85 100 0.01
PYTCF 3.6300 -6.92 100 0.01
AVYAW 1.2500 4.17 500 0.01
OSWWF 1.2000 20.00 200 0.01
ADMLF 1.1400 20.00 100 0.01
EXCE 1.0000 0.00 100 0.01
VBIZF 1.0000 0.00 100 0.01
BRKK 5.3000 -3.64 1,600 0.00
MXCHF 1.4700 0.00 100 0.00
PACV 1.1800 0.85 6,000 0.00
BWLLF 3.3700 -6.13 100 0.00
WXIBF 18.4500 0.00 200 0.00

Back to All Scans...