× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ADFT 1.4700 2.80 400,800 40.69
SIRZF 6.3500 -1.64 13,500 12.13
RRIF 2.1300 18.99 40,900 7.67
DELRF 1.6900 -2.31 31,800 6.01
GMBB 3.3200 0.00 40,200 5.98
MVRK 1.5000 0.00 11,600 5.75
ADVC 5.0500 12.22 17,700 5.68
BXLC 15.5000 10.71 6,600 5.00
TRRSF 31.6207 1.65 7,300 4.72
WINR 1.2450 -4.23 13,700 4.12
TTLO 7.5800 0.00 96,600 4.07
AERO 1.0500 6.06 36,000 3.99
DRVD 1.2750 44.89 69,400 3.92
IDRSF 30.8900 5.61 10,200 3.74
DPMLF 4.6800 4.00 151,100 3.73
DWTIF 8.5000 4.04 23,700 3.71
PCSA 1.4750 5.36 5,200 3.28
NICXF 4.1300 -1.43 7,300 3.16
CXRXF 6.8000 -29.75 3,600 3.10
ZMTP 1.2500 -13.19 30,300 3.05
MDXG 7.4100 0.27 754,100 2.84
VLEEF 38.7600 -2.66 11,000 2.77
EPGNF 1.5400 0.23 37,000 2.75
CHPRF 1.7000 -2.24 21,000 2.67
XDSL 1.1500 4.55 7,000 2.40
OCANF 1.8000 -5.26 151,900 2.27
ITVPF 1.8300 1.67 16,600 2.26
RCAR 2.8300 3.66 39,800 2.17
MAGE 1.4900 7.19 2,800 2.12
EQUEY 5.5001 1.85 12,100 2.03
KPLUF 11.3288 -3.42 2,200 1.96
CCHWF 2.4448 4.87 29,900 1.81
NSRPF 2.7100 -2.17 193,400 1.75
WANSF 5.3800 17.98 5,000 1.71
ILPMF 1.2000 4.35 40,000 1.70
ARGGY 8.4000 5.00 8,300 1.70
RPAYW 1.1000 1.85 111,700 1.70
ATGN 1.4600 5.19 60,500 1.68
NURPF 1.6100 -6.94 2,500 1.68
URNAF 2.1197 0.22 3,000 1.66
RSLBF 11.2000 -3.45 2,000 1.51
FECCF 6.7900 0.00 10,200 1.47
INRD 1.2500 -7.41 13,100 1.46
SGSVF 1.3693 -3.57 230,100 1.44
KPLUY 5.8100 2.83 2,000 1.37
ACOPY 9.7400 0.83 1,800 1.37
DLTI 1.0800 0.00 9,400 1.36
SPRS 2.8500 13.55 3,400 1.33
CRLBF 5.0700 8.33 420,000 1.31
DSGT 1.0000 24.15 8,200 1.28
ARHH 1.3600 -2.16 29,500 1.28
FMFP 24.9000 5.51 1,500 1.21
BOZTY 5.5600 -9.00 4,500 1.21
KYCCF 361.1200 0.80 1,700 1.13
GTCH 1.3600 3.82 21,400 1.11
BSEM 2.5900 3.60 2,100 1.07
SLNCF 7.1500 -5.92 15,500 1.05
FLWPF 1.5800 -1.56 70,800 1.05
MLLLD 1.0500 11.03 8,500 1.05
ZOOM 1.5900 6.00 8,200 1.04
LMCNF 1.8000 -3.74 249,100 1.03
TIKK 3.7200 2.48 2,500 1.03
TKAMY 12.7300 1.19 23,100 1.02
MTZXF 18.4360 53.63 3,800 1.01
ADMLF 1.1300 0.00 6,700 0.98
IBAL 1.5000 2.04 1,300 0.97
CWBHF 8.6300 -2.15 510,100 0.95
BICX 3.0000 -5.06 1,800 0.94
PIFFY 15.8900 -7.88 2,100 0.93
EMIS 5.7000 5.95 84,700 0.91
KNVKF 23.5700 3.15 1,000 0.90
UEEC 1.4000 -4.76 155,200 0.90
SLGD 1.5500 3.33 19,500 0.89
VPGI 1.9000 -2.56 6,100 0.89
BPRMF 14.2075 6.38 6,300 0.88
NMTC 2.9800 6.43 13,200 0.87
EMMA 1.9000 -4.52 15,300 0.87
IRCLF 1.2000 -7.69 5,600 0.86
CLVLF 18.0000 0.39 2,000 0.82
FXCNY 3.5600 1.14 900 0.81
HNHAF 2.9561 0.12 37,400 0.80
INLB 1.2800 2.40 2,800 0.75
TCNNF 13.3000 -0.03 165,500 0.74
CURLF 5.9000 0.34 338,000 0.73
CESDY 5.7000 -5.00 800 0.71
AIFS 2.4700 -5.00 1,400 0.69
TRSSF 2.0400 -3.09 52,700 0.69
KNTNF 1.9700 -3.43 96,600 0.68
RROTF 1.5200 -2.56 2,500 0.68
ZEST 1.2000 0.84 134,900 0.66
ORHOF 2.8400 3.27 187,400 0.66
IDWM 8.4500 5.62 4,300 0.63
NXCLF 5.0700 3.26 900 0.63
PTCHF 3.5200 3.53 12,600 0.61
NEXCF 1.3900 -4.79 127,000 0.61
CUEN 3.0000 -8.26 1,200 0.60
MEDIF 2.5760 -2.05 200,200 0.60
ILAL 1.0100 7.45 14,900 0.60
FCNE 2.4600 0.00 1,100 0.59
SAMOF 1.8651 3.65 10,400 0.57
MDNAF 1.0300 3.06 17,900 0.56
PLPRF 1.2170 -2.64 27,800 0.56
JUSHF 1.1756 -3.64 34,300 0.56
AUIAF 3.0505 -2.23 9,000 0.55
FNMFM 17.5000 2.88 3,400 0.54
RNUGF 1.9500 18.18 1,000 0.54
ABAHF 4.4200 -9.43 6,000 0.54
AVACF 5.6000 4.97 1,500 0.53
LSLPF 3.2500 3.17 1,000 0.53
MTZPY 18.4700 0.98 17,000 0.53
CTAM 1.7500 0.00 700 0.53
PRED 1.0000 6.95 274,600 0.52
HWKE 1.5500 -8.28 2,600 0.51
BPZZF 10.0522 -0.47 1,000 0.50
APEMY 30.6555 3.29 500 0.49
AMGDF 8.3800 5.41 2,900 0.48
AKRRF 4.8500 -4.26 500 0.47
CWXZF 4.1683 -2.08 2,600 0.47
DRGDF 18.1034 -2.32 23,400 0.46
BILZF 1.1601 -0.85 76,200 0.46
NUVSF 2.0100 4.38 6,500 0.45
CHKDG 18.2500 6.10 2,500 0.44
EUSHF 5.6800 -2.07 500 0.42
TSSI 1.1800 0.85 10,600 0.41
GMPXF 1.7015 7.69 1,500 0.40
KNWN 1.5300 -0.65 5,600 0.40
RIVX 6.9500 -1.00 16,400 0.39
ONVC 3.3500 -1.47 900 0.38
HGHAF 1.5000 -0.66 1,000 0.36
BSHI 23.5000 2.17 500 0.35
ACRGF 5.2700 0.57 112,300 0.35
DEWY 4.2900 -2.50 700 0.32
CUSI 15.5000 3.20 900 0.31
FREJP 17.3000 4.72 2,300 0.31
HNUZF 5.7500 8.20 500 0.31
PHMMF 2.5750 0.98 1,100 0.31
BIRDF 4.9816 1.10 800 0.30
CGOOF 4.0200 -1.47 61,800 0.30
NHYKF 3.4000 -3.41 3,600 0.30
AMXEF 1.0200 -0.97 2,400 0.28
IOCJY 1.4600 -4.58 600 0.27
QBIO 1.4600 -2.67 69,700 0.27
CHKDP 175.0000 9.38 700 0.24
VFRM 1.3500 -3.57 7,000 0.24
BHPA 1.4100 -9.03 300 0.24
FTLF 13.7500 1.48 900 0.23
LCCTF 2.4300 2.97 900 0.23
MITFF 1.6832 0.92 12,300 0.23
FALC 3.0500 27.08 3,100 0.23
ADYX 1.0000 -4.76 500 0.23
MBNKF 2.4250 5.02 15,000 0.21
RVXCF 1.1000 4.76 17,800 0.19
MONDF 22.1000 2.89 700 0.19
AAVXF 14.9800 -8.77 200 0.18
GIFLF 34.1900 4.72 500 0.18
HMCBF 26.0300 -1.77 500 0.18
XYNO 3.3000 0.00 400 0.18
HGLI 1.3600 4.62 3,700 0.18
QEBR 1.0200 0.00 600 0.17
TUWLF 1.8000 0.00 1,400 0.16
FRHHF 1.8020 0.31 500 0.16
CMDXF 6.3270 2.88 800 0.14
SOTK 2.6500 1.92 700 0.14
GWPD 1.1800 -21.33 900 0.14
AVCNF 1.1810 0.94 1,800 0.14
CAZGF 1.2600 5.00 2,000 0.12
RSSV 3.1000 3.33 4,900 0.12
STMEF 24.8800 2.60 23,300 0.12
DITHF 4.7500 3.26 700 0.12
TRKNY 2.4200 3.15 1,000 0.11
ESCU 2.9500 1.03 100 0.10
CRTPF 2.7600 1.47 1,300 0.10
RLLY 1.2500 0.00 100 0.10
ESVIF 1.9500 4.84 500 0.09
SGBAF 13.1000 -2.67 400 0.09
AUTLF 2.6800 -4.96 100 0.08
VKSC 1.9000 8.57 300 0.08
AFTPF 20.0100 -5.57 300 0.08
CPMD 1.5600 -0.64 100 0.07
EVNVY 3.4000 -10.29 100 0.07
PDDPF 2.9400 1.38 100 0.07
RWCRF 1.9000 8.57 400 0.07
DLUEY 5.2775 -1.36 100 0.06
ESALF 77.0000 5.99 100 0.06
NNDIF 1.7300 -0.57 900 0.06
PRYMF 23.6687 3.13 100 0.06
GMOYF 20.6000 -1.72 300 0.06
TILCF 1.7000 61.89 100 0.06
CVPBF 2.4700 -3.89 200 0.06
CTMLF 13.6500 -3.53 300 0.05
FSPKF 14.1500 2.24 100 0.05
GMHLF 2.9700 10.00 100 0.05
GRPFF 2.1000 0.00 1,000 0.05
DEVV 2.8300 -19.14 100 0.05
SCTY 9.3500 0.54 1,200 0.05
ACOPF 9.9650 -0.05 200 0.04
ANLKY 4.0100 -0.99 100 0.04
POYYF 15.8000 4.97 200 0.04
SUOPY 31.9800 3.86 100 0.04
VLPNF 27.2410 1.08 100 0.04
DMMOY 10.0000 -48.72 100 0.04
DMPZF 4.0900 2.35 300 0.04
BZQIY 4.0200 1.64 100 0.03
DLAKF 18.8300 -0.03 200 0.03
FDRVF 34.3500 1.50 200 0.03
MLLGF 6.2198 0.16 100 0.03
POWW 1.4000 4.48 300 0.03
FSDDF 4.8899 2.06 5,600 0.03
CHKVP 175.0000 0.00 200 0.02
CUKPF 41.9107 3.82 100 0.02
EMNSF 2.1500 -4.44 100 0.02
PHGUF 1.6720 4.50 300 0.02
PTMEY 9.6900 -6.47 100 0.02
TWODF 2.3110 3.63 1,000 0.02
BTTR 2.5250 -0.98 400 0.02
BOARF 1.2800 1.19 1,300 0.01
FREJO 17.5000 0.00 300 0.01
RADLY 25.4800 -3.41 100 0.01
STNT 6.2500 4.17 600 0.01
TKCI 1.8300 -8.50 200 0.01
GLPGF 212.0447 1.59 100 0.01
KMBIF 19.3000 2.28 100 0.01
EXCE 2.1500 0.00 200 0.01

Back to All Scans...