Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BDGSF 18.1300 20.03 19,100 14.13
AUUMF 16.9570 3.40 14,600 12.84
INNV 2.4500 2.51 81,500 12.66
ESLOF 143.9718 0.60 39,800 6.69
SWGNF 54.7600 2.43 5,300 5.28
FMCCM 21.3500 -0.23 25,500 5.02
BFLBF 29.4711 0.60 48,800 5.00
ANLKY 4.0700 -4.91 13,500 4.99
HZHI 1.3700 -27.89 72,200 4.92
FNMAM 23.2500 0.87 31,700 4.88
MGAWY 20.0012 -0.14 20,300 4.88
CGUSY 10.4000 5.26 7,000 4.72
BMMJ 1.0875 7.67 353,500 4.32
SHTLF 1.9560 7.47 66,000 4.25
SCUPF 1.1400 8.53 4,500 4.23
KPLUF 17.0457 7.54 4,400 4.15
EVVTY 20.4500 3.18 7,800 4.13
GNCGF 2.8650 0.15 37,400 4.04
IVTJF 6.0300 4.87 12,000 3.89
GWPD 2.5000 4.87 15,100 3.87
GPOVF 2.9300 17.20 6,700 3.72
MXCHF 1.9572 -4.99 147,100 3.67
ROMJF 1.6900 -0.59 12,200 3.51
FMCC 3.6000 7.46 10,584,200 3.43
BRBMF 4.5243 7.83 7,900 3.42
MJDLF 4.5853 2.12 30,800 3.42
FNMA 3.8400 7.56 19,605,600 3.29
PYTCF 5.3935 23.99 79,000 3.26
MEOBF 1.4000 55.56 9,000 3.13
WIMHF 2.3000 -5.74 10,400 3.13
BBSRF 1.0200 -1.92 43,800 3.02
SZBI 2.0000 -4.76 11,700 2.85
SMTI 7.2500 -4.61 7,500 2.54
GFASY 3.0900 4.75 13,400 2.45
IMPUY 5.9080 -3.39 167,600 2.44
TORM 1.9500 -7.14 4,000 2.38
MAORF 1.4750 3.87 16,500 2.28
GEAHF 3.5700 -1.92 10,700 2.27
CORVF 1.7500 -3.31 88,300 2.21
FNMAT 12.9500 1.97 523,000 2.15
CMXC 1.2000 10.09 152,800 2.07
NWARF 4.3900 26.33 6,200 1.96
FMCCP 23.1000 0.00 6,000 1.90
CPMD 2.5000 -10.71 3,800 1.88
FNMAP 23.2500 0.00 4,800 1.85
UCLE 1.0200 2.00 25,000 1.82
LPKFF 12.1000 -0.41 2,500 1.82
TOPCF 13.4800 0.15 2,500 1.81
BUROF 1.0889 -1.01 111,100 1.69
ORHK 1.5000 0.00 1,800 1.66
AMSYF 17.2050 5.42 303,700 1.65
GRYN 1.9700 -10.54 37,800 1.63
TLLYF 1.6238 1.36 22,100 1.60
SYTE 4.6500 5.68 3,400 1.58
BCAUY 12.3500 4.22 3,600 1.57
NHYDY 3.7700 2.17 156,900 1.57
SGLFF 5.7000 8.16 1,700 1.48
WIMHY 9.4600 0.96 37,300 1.47
PANDY 11.3700 1.79 33,800 1.46
MDCL 3.9500 -0.75 137,500 1.45
LGORF 1.2900 3.37 294,300 1.37
FNMAL 23.4000 -0.34 12,600 1.24
FMCKK 22.8000 -0.44 2,100 1.20
PRED 1.9250 1.32 615,900 1.19
LMCNF 1.9800 -6.04 369,700 1.17
FMCCL 21.5000 0.00 5,300 1.15
MICCF 51.6120 4.86 2,200 1.15
HSDEF 1.4200 -6.79 21,300 1.14
FXCNY 3.0100 2.38 1,300 1.12
KELTF 2.5600 2.40 4,000 1.12
PRMRF 5.2300 0.77 7,700 1.08
RGRNF 3.1000 -2.21 2,800 1.06
EMOR 1.8000 -10.00 2,000 1.04
CCHWF 4.0492 -7.68 9,200 0.98
PNWRF 2.6380 8.11 13,800 0.96
CXBTF 49.5635 1.59 2,400 0.96
ESCU 3.8000 -24.00 1,600 0.95
BHPA 2.7000 8.00 2,800 0.94
BEPTF 1.7200 0.00 14,600 0.93
BONXF 1.8300 -2.95 73,700 0.92
AAVVF 1.5391 6.14 17,100 0.90
TGODF 1.9800 -2.46 555,100 0.88
XEBEF 1.1264 2.40 4,000 0.85
QUBT 5.0000 21.95 1,600 0.82
FMCCS 21.8200 -0.82 9,400 0.80
IRCLF 1.8000 -2.70 1,500 0.79
SGSVF 1.4700 -3.92 235,800 0.77
VREOF 1.6600 3.11 23,600 0.76
INGIF 95.7758 -2.46 3,000 0.75
SMSEY 10.9500 1.58 37,000 0.75
PGSVY 1.4150 -2.41 6,800 0.74
NVYAF 1.3100 9.17 15,600 0.74
EOPSF 4.0700 69.58 1,000 0.73
ACRGF 8.2415 -0.59 151,900 0.72
HUML 1.4000 -15.15 2,900 0.71
CVALF 1.4700 5.00 4,000 0.70
KHRNF 1.2079 1.50 115,900 0.69
FNMAO 22.5900 -1.14 1,200 0.68
BICEF 68.3442 5.14 1,600 0.65
UMICY 9.2740 3.27 52,500 0.65
COSM 2.6500 -0.75 1,000 0.64
WEGRY 9.8400 3.52 3,500 0.64
CTNXF 2.1300 1.86 1,500 0.62
MRMD 1.1400 -2.56 175,300 0.62
GMBB 2.0000 -11.11 800 0.62
SNNVF 1.2921 -7.04 58,800 0.61
FREJP 22.8000 3.64 22,800 0.60
CGGYY 2.4500 -2.97 8,600 0.59
AVMXY 7.1200 -0.14 64,700 0.58
BPIRF 3.3993 1.47 35,500 0.57
CPWHF 2.6000 14.54 600 0.57
CRHKY 10.8500 -1.54 900 0.57
RCAR 1.4700 1.38 14,400 0.57
GTBDF 6.4700 0.15 27,100 0.56
MEDIF 3.6020 0.06 137,900 0.56
KNTNF 1.4607 3.82 180,700 0.55
SJMHF 1.0500 1.94 1,700 0.54
EUSHF 5.8000 0.17 700 0.53
QNTA 5.0100 -7.39 600 0.53
PMCUF 19.4400 -5.59 1,000 0.52
CEBUF 1.8100 -4.23 500 0.49
FMCCT 23.2500 0.00 6,000 0.49
NMHLY 37.8500 7.10 900 0.49
CNGGF 1.1700 -3.31 1,100 0.48
BIREF 1.7574 0.42 88,600 0.46
CBDS 1.2400 -3.88 33,000 0.43
FGROF 1.6800 12.00 4,000 0.43
FLOOF 1.4000 -4.35 30,000 0.43
WINR 2.5300 1.61 1,900 0.43
ESVIF 2.7950 -0.18 3,800 0.41
REPR 4.0100 -3.37 19,000 0.41
SCOO 1.8300 7.65 2,400 0.41
FMCKL 12.6500 -0.39 15,400 0.40
TKAMY 14.4860 1.58 17,100 0.40
VLEEY 17.1200 2.27 18,100 0.40
WNMLA 1.5000 -25.00 2,000 0.40
CIADF 3.9100 1.32 900 0.39
HLDVF 4.9540 0.67 2,700 0.39
FMCCG 21.4000 1.04 1,200 0.38
HEMA 16.8500 0.60 4,500 0.38
BADFF 31.8540 4.00 1,000 0.37
HMDPF 6.2077 -1.93 400 0.37
TRGNF 1.9100 4.95 700 0.36
FNMAG 23.4000 0.43 1,600 0.34
GELYY 35.9000 4.06 6,300 0.34
RSMDF 13.2700 0.08 3,200 0.34
FSUGY 12.3760 0.62 32,400 0.33
UEEC 1.8400 0.55 93,700 0.33
ERRPF 16.4740 0.14 1,400 0.33
ECAOF 2.1041 0.67 13,100 0.32
AIFLY 1.1400 1.79 1,000 0.31
CRZBF 6.6000 4.76 2,600 0.31
FNMAH 12.4000 2.31 6,700 0.31
LTOUF 19.3000 0.80 1,100 0.31
THCT 1.6800 1.82 1,000 0.30
GNBT 2.6000 1.96 34,000 0.29
CXRXF 15.7415 14.74 300 0.29
VFRM 1.0000 -1.81 56,500 0.29
DGLF 10.5500 0.48 300 0.29
HGMCF 2.9500 1.72 400 0.28
SPNUF 2.5070 12.52 1,000 0.28
PUGOY 26.5560 1.20 2,300 0.27
AIFS 3.1500 24.02 800 0.25
FQVLF 8.3100 7.52 13,300 0.25
MEGEF 4.3140 0.47 5,100 0.25
YGRAF 1.3341 2.80 5,500 0.25
ADYX 1.8000 -2.17 500 0.25
BSTG 2.7500 0.00 600 0.24
BDRBF 1.4200 -15.71 49,400 0.23
FNMFN 23.8200 0.08 5,600 0.23
UNCFF 12.5690 5.53 1,200 0.23
KMLGF 11.6000 0.00 1,300 0.23
HLLGY 25.2200 12.04 300 0.22
HMSNF 3.2700 15.14 2,000 0.22
NBGIF 2.9000 0.87 7,200 0.22
SNYFY 22.2500 -0.80 500 0.22
BTQNF 5.4710 3.81 1,100 0.22
CAOVF 3.3450 -0.15 1,200 0.21
FMCKI 12.3000 -0.73 3,200 0.21
NUVSF 1.6090 -2.48 3,500 0.21
RTMAF 2.0225 -0.81 1,000 0.21
TLKGY 20.0900 -10.07 300 0.21
WHGRF 1.2000 36.36 7,800 0.21
ARHH 1.6500 -1.79 4,100 0.21
BDRFF 120.6050 0.13 200 0.20
CTXDF 4.0790 0.63 1,600 0.20
BPIRY 6.5700 0.46 800 0.20
FMCKN 11.9800 6.02 4,100 0.19
FNMAK 23.2500 2.20 2,700 0.19
LIXT 1.1800 2.61 600 0.19
AAUKF 24.7700 12.28 600 0.18
DTRK 5.9100 -8.51 200 0.18
FMCKO 11.9500 0.84 4,400 0.18
YZCAY 11.0200 2.04 1,100 0.18
PSIX 7.6000 1.20 500 0.18
VAPNF 1.0433 6.07 800 0.18
MMND 1.2500 -13.79 200 0.17
RVRA 13.0500 0.15 9,300 0.17
FMCCH 23.0000 -1.29 4,700 0.16
EGFHF 4.7251 -0.31 500 0.16
NIHL 2.8900 0.00 200 0.16
PGAS 1.7000 0.00 600 0.15
ZOOM 2.6000 -2.26 6,200 0.15
CVVTF 49.5100 15.36 500 0.15
FLUX 8.7500 -12.50 700 0.13
IPOAF 12.6800 2.09 500 0.13
GMMNF 1.0200 18.60 2,800 0.13
HUNTF 2.6900 -0.37 400 0.13
AWLCF 1.8560 -5.31 700 0.12
TTTPF 1.8100 1.69 700 0.12
FMCCI 21.4000 0.00 700 0.11
FNMAN 23.1100 0.00 500 0.11
MGPPF 6.0500 2.54 200 0.10
ALVVF 4.3550 3.94 100 0.10
FMCCJ 22.2000 5.66 1,000 0.09
HKTVY 8.0000 4.03 200 0.09
NDVLF 1.3600 0.55 1,400 0.09
ORRLF 1.1500 -3.75 600 0.09
PBIO 2.8000 -6.67 1,000 0.09
CALZF 1.4900 -5.70 2,000 0.09
TBAKF 13.1700 15.02 100 0.09
AMBBY 17.6700 -2.75 100 0.09
TPRXF 2.2090 -0.05 1,600 0.09
BYDIF 1.5500 -0.64 1,000 0.08
FMCCO 23.0000 0.22 500 0.08
FMCKM 12.0500 1.05 4,300 0.08
INRD 1.4900 5.67 700 0.08
JMDA 3.5000 29.39 2,200 0.08
PCHM 1.4500 -3.33 500 0.08
SPND 1.8000 0.56 100 0.08
SBMFF 1.4150 0.35 300 0.08
INLB 3.0000 0.00 200 0.08
AIXXF 11.4000 1.33 100 0.07
DSFN 13.7500 0.36 100 0.07
LLESY 11.9300 3.20 200 0.07
SVRGF 6.4400 2.88 300 0.07
WCRS 4.2500 1.19 200 0.07
AFTPF 22.4000 1.13 300 0.07
GSFI 1.3900 0.00 100 0.07
APNHY 6.4200 0.31 8,900 0.06
FMCKP 23.2500 -1.06 1,000 0.06
NNCSF 4.3500 -7.05 200 0.06
SECI 6.0000 0.00 100 0.06
WINT 4.0100 0.00 100 0.06
KIADF 6.0000 -14.89 200 0.06
TRRVF 9.7260 -0.71 100 0.06
NMMCF 36.5900 1.64 100 0.06
ARGGY 7.5000 6.38 400 0.06
CFWFF 1.2500 -1.57 600 0.05
FCCG 1.6500 -2.94 200 0.05
NHYKF 3.7600 0.80 500 0.05
SAWLF 12.2950 -2.57 100 0.05
SMSMY 8.6050 0.17 200 0.05
TYEKF 14.4500 2.70 1,200 0.05
ECOGF 2.8500 -5.19 1,300 0.05
EXCE 2.0200 1.00 100 0.05
AQSP 3.9000 4.00 100 0.04
EGRNF 2.3000 -16.67 300 0.04
FDHC 1.0000 25.00 100 0.04
JELCF 1.8600 12.73 300 0.04
NTOIF 31.4500 -2.02 100 0.04
FALC 7.0000 -17.65 1,000 0.04
BLBDW 4.3500 3.57 100 0.03
BMNM 1.4500 3.57 200 0.03
CFPZF 11.6200 0.35 300 0.03
ENTMF 7.1400 0.56 200 0.03
KCDMF 2.1000 4.67 500 0.03
PGTK 2.4500 -6.49 200 0.03
SGTZY 5.7300 2.50 1,700 0.03
SCFLF 8.7000 22.19 100 0.03
CTAGF 1.8100 29.29 100 0.02
FNMAI 12.7000 -0.39 600 0.02
FSUMF 6.2400 0.81 300 0.02
TMBXF 2.1000 24.26 9,000 0.02
TRMLF 10.7050 -20.83 400 0.02
WKRCF 21.0000 20.00 100 0.02
GBEN 1.0000 0.00 500 0.02
BKRIF 4.4200 3.51 200 0.02
VTGGF 168.0000 -0.59 100 0.02
FREJN 22.0000 -0.45 100 0.01
FREJO 22.7500 0.00 300 0.01
IHLDY 3.7940 -3.46 100 0.01
PEYE 1.4800 4.23 200 0.01
AVYAW 1.5000 48.51 100 0.01
TDGMW 18.2500 7.35 100 0.01
SMSOF 2.1900 3.25 200 0.00
STNT 2.4500 122.73 400 0.00
CBHMF 1.9800 2.33 200 0.00
Back to All Scans...