× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CTSDF 1.2061 4.04 86,700 9.92
GWHP 3.7600 34.29 25,600 9.21
RKNEF 42.0000 31.25 13,800 9.12
LEAT 3.6000 20.00 23,845 8.91
PEYE 1.1900 0.86 162,600 8.57
MPSYF 125.9600 -10.44 50,900 6.80
STTTF 1.1500 7.48 177,100 6.69
DVCR 2.0000 33.33 16,000 6.40
CWXZF 4.9472 2.58 25,500 6.15
WEYL 9.4000 8.67 189,900 6.08
APCX 1.2500 22.55 11,300 5.87
TTSH 2.0000 -4.31 502,700 5.73
ADMLF 1.9100 6.11 172,300 5.02
CPMD 2.2200 13.85 56,800 4.70
KNCAF 3.0100 -0.33 28,000 3.98
HRST 31.6000 1.94 5,165 3.96
LFBCF 3.1021 10.42 5,000 3.81
MTTCF 1.4800 5.71 26,300 3.77
KPTSF 9.0000 0.48 5,000 3.61
PEYUF 1.9000 8.57 234,900 3.52
HRVSF 1.3331 -4.72 1,566,241 3.49
GPVRF 1.1100 17.39 957,647 3.41
OSIIF 1.0727 4.15 171,400 3.31
DSVMF 1.7300 15.33 1,856,700 3.25
RTSL 1.4400 18.03 62,000 3.14
PUTKY 33.0700 11.50 3,900 2.97
EMIS 7.5000 9.33 63,100 2.78
RRIF 1.3400 -6.29 21,100 2.77
GDLC 22.0000 -18.52 215,100 2.63
SNANF 8.4472 42.83 224,500 2.53
KIADF 2.1500 1.56 5,120 2.49
NVYAF 2.5000 1.21 6,800 2.48
CPYYY 2.3580 -3.36 232,000 2.42
FXBY 1.8800 -3.59 9,400 2.38
TRMLF 12.1957 3.18 40,100 2.37
BYDIF 4.3600 9.00 9,500 2.33
TCNNF 18.8300 -4.08 562,400 2.33
THBRF 1.3934 -0.47 8,500 2.33
SCIA 1.2600 2.44 8,800 2.25
GBOOF 3.2900 -16.71 32,000 2.22
BUROF 1.5500 -4.32 91,500 2.22
WLYYF 3.3789 2.81 17,900 2.20
SOTK 3.1000 3.68 6,300 2.12
GBTC 13.0000 -9.97 11,708,100 2.11
MDRPF 1.2500 -10.54 2,081,695 2.10
OSTKO 72.4600 2.06 59,600 2.10
CBUMY 86.8400 8.52 6,000 2.06
CLNH 1.4300 3.62 4,600 2.06
BIVI 17.3000 15.33 7,100 2.04
INRLF 6.3000 1.61 22,677 2.04
AIRO 8.2500 -0.84 2,000 1.96
GLGDF 1.2799 -5.19 315,981 1.96
TRSSF 3.7000 -0.54 230,600 1.95
ETHE 95.0000 -9.31 237,600 1.93
RCAR 3.5000 7.69 35,900 1.90
FTBYF 1.1127 -0.55 8,100 1.89
GZTGF 4.3000 -0.49 2,591 1.88
BPPPF 16.0500 3.55 2,700 1.85
LAZYW 1.9500 6.56 74,162 1.83
VMNGF 1.0688 -1.04 341,100 1.83
CMSQF 9.6200 0.73 2,900 1.81
HCHDF 3.9640 -6.29 38,230 1.80
TZROP 5.2900 0.76 99,400 1.77
OROCF 2.2428 -3.95 57,900 1.76
CTXDF 1.0118 -11.38 5,600 1.73
CYRTF 1.0463 8.99 183,600 1.72
NMGX 1.0000 0.00 2,700 1.72
FNHM 2.2500 7.14 19,200 1.71
ETCG 10.2600 -10.00 208,700 1.68
DGRLY 2.0500 -4.21 22,800 1.65
MAGE 1.5700 0.64 11,722 1.64
VKSC 1.1500 -4.17 5,600 1.59
BRPHF 2.3950 -3.31 253,000 1.57
HYDI 2.1500 3.37 5,848 1.56
NGENF 1.2656 -6.49 40,200 1.55
KNTNF 5.0860 -1.81 404,969 1.49
COMS 1.8000 9.09 27,300 1.49
CURLF 8.6200 -2.35 759,300 1.48
HGGOF 1.4799 1.07 42,889 1.47
AIXXF 12.4600 4.36 1,800 1.45
COSM 3.0000 11.52 5,000 1.43
SFOSF 4.8600 -2.99 15,500 1.39
SNST 2.0000 -9.09 39,900 1.39
CVLB 1.2950 9.75 721,200 1.38
IRESF 4.6419 -4.34 8,230 1.38
IGGGF 1.3500 8.87 27,134 1.34
CLLXF 2.3800 0.85 101,400 1.33
FRMO 6.7000 3.08 6,200 1.32
PBIO 2.0200 -9.42 20,400 1.32
LRDG 6.5000 -7.14 28,557 1.32
XAUMF 2.0100 -3.37 56,400 1.30
SGMLF 1.7109 -7.52 4,000 1.30
ARNGF 2.2300 -6.30 384,300 1.29
VIZSF 1.4507 -6.41 346,300 1.29
LGHEF 30.6788 -0.68 3,761 1.27
CNRMF 1.8543 -7.58 8,800 1.26
LOMLF 1.6000 -6.98 225,428 1.25
GTBIF 14.3500 -0.62 395,371 1.25
GLGI 1.1300 2.73 43,607 1.24
ARGTF 3.7241 -7.36 48,900 1.24
FNMFM 13.0000 -0.38 3,400 1.23
OSWWF 1.2000 0.00 40,100 1.23
BTDPF 6.7000 -2.60 17,300 1.22
VLNSF 4.1043 0.35 2,200 1.22
FKWL 10.8000 5.57 9,400 1.20
KOREF 1.3400 -0.78 243,914 1.20
CHXMF 1.0400 -7.14 91,600 1.19
LYSCF 1.7868 -0.73 142,814 1.18
TTTPF 1.6000 3.90 3,900 1.18
AGXKF 2.0700 -0.24 5,000 1.14
HYMTF 31.3900 4.67 2,307 1.14
CRLBF 6.2800 -0.24 583,200 1.14
CXRXF 4.0400 11.91 18,200 1.13
HOLHF 1.2550 12.05 2,000 1.11
ADGS 1.3000 10.17 8,800 1.11
AETUF 4.7705 1.76 11,100 1.10
GAYMF 1.3492 -7.62 178,900 1.10
MAPIF 2.3600 0.00 8,657 1.10
FCCG 2.2900 4.09 4,700 1.08
PDPTF 1.6300 -13.83 7,200 1.08
MRZM 2.8000 64.71 2,000 1.07
AIRRF 1.0100 -5.43 83,800 1.06
BCEKF 2.3400 -6.40 106,600 1.05
IDAM 2.5100 -1.57 10,946 1.05
NWPP 1.6600 -14.87 1,800 1.04
FDCHF 1.2170 -1.85 33,500 1.04
WFTLF 2.2300 8.25 223,900 1.03
BKRRF 1.0995 11.49 200,400 0.99
IHLDY 1.8900 -4.04 1,404 0.98
AERO 4.4900 -0.22 48,300 0.96
AUCOY 26.5750 0.11 2,200 0.96
CLCS 1.3700 -2.14 4,000 0.94
CTGO 12.5000 0.00 1,200 0.94
BABYF 1.3600 16.24 275,200 0.94
CBAOF 1.2390 31.81 17,400 0.92
SROYF 1.0400 -1.89 35,400 0.92
KELTF 1.3312 1.54 18,000 0.91
EMOR 1.6000 6.67 1,200 0.90
BIOYF 5.0000 8.92 4,700 0.89
PCSO 4.2500 8.97 3,700 0.89
HLPPF 2.4500 -1.21 18,085 0.88
TGCDF 11.3400 -6.05 26,800 0.88
SMICY 19.1300 -11.68 210,800 0.87
CHPGF 5.3884 9.52 32,500 0.86
SWSSF 2.2836 15.72 6,200 0.86
RRTS 4.2700 -2.06 14,900 0.86
MITFY 2.8000 -20.00 1,400 0.85
ASOMY 56.2900 6.19 3,000 0.84
LINK 5.9700 21.16 1,634 0.82
MGDPF 1.7874 -2.19 96,823 0.81
SKREF 2.1600 -2.84 152,000 0.81
MGLQF 1.1688 7.07 38,479 0.81
NMTC 1.8500 -0.54 13,000 0.80
JUSHF 1.8717 -0.48 73,731 0.80
WNDW 4.0300 -6.06 78,800 0.78
WRFRF 3.6000 -16.28 5,900 0.73
REAC 1.0000 0.00 2,000 0.72
OLENW 6.4250 0.39 150,200 0.72
LYSDY 1.7800 -1.11 54,053 0.71
TDRRF 3.1199 4.00 125,400 0.70
SXGAF 1.6450 38.24 1,500 0.70
URAGF 2.5000 448.25 60,300 0.69
STLHF 1.0200 -3.76 67,000 0.68
TEUTF 3.1774 2.72 63,300 0.67
AUIAF 3.1633 -1.76 11,100 0.66
NOPMF 7.1843 -4.21 1,500 0.66
AMXEF 2.4700 -3.89 48,900 0.65
SPMYY 15.5400 7.92 1,000 0.65
IMLFF 5.2600 -7.72 9,129 0.64
IZQVF 1.5900 0.63 33,824 0.63
PTXKY 3.1500 -13.20 4,600 0.63
YAHOY 12.2550 1.37 66,100 0.63
SIMA 8.6500 0.00 1,000 0.63
FNGWF 1.3500 -2.17 73,900 0.63
AMLYY 4.0700 0.49 800 0.61
CYDY 4.7900 8.13 4,844,200 0.61
DIFTY 19.1000 -1.24 17,300 0.60
HERXF 7.5168 0.98 820 0.58
SGSVF 1.6850 -4.26 222,200 0.58
JMDA 2.8700 -15.59 3,667 0.57
ACUIF 1.5200 0.33 6,700 0.56
SPNUF 3.9750 6.57 2,700 0.56
GMGSF 12.6528 -0.53 1,740 0.55
HGBL 2.7700 0.00 26,171 0.55
PRTT 4.2500 -2.30 16,500 0.55
BFNH 1.4200 18.33 4,400 0.54
SIUIF 3.8900 -8.69 27,700 0.54
DLTI 1.3400 -2.90 3,500 0.54
SHWZ 1.1100 -3.90 69,400 0.54
FNLPF 16.5600 -4.77 12,000 0.53
CCHWF 3.2700 -0.30 40,400 0.53
FGOVF 1.3000 -1.79 302,500 0.52
PIRGF 2.0882 -3.32 50,600 0.52
ACRGF 3.0580 2.27 160,900 0.52
CRARF 10.0600 3.71 3,700 0.50
DRTGF 9.4226 36.56 5,000 0.50
ONVC 1.4550 1.82 800 0.50
SCTY 4.0000 0.00 3,900 0.50
TKGSY 10.0500 -0.50 600 0.49
COGNY 1.3101 -0.75 56,900 0.49
AHCOW 9.0000 0.56 16,400 0.49
FDVRF 15.1000 4.72 50,600 0.49
ARMZF 170.3312 -0.05 700 0.48
TMRC 1.9300 2.12 222,000 0.48
ORRLF 5.0010 -3.60 15,300 0.47
PYRNF 4.1402 -5.70 31,600 0.47
EQUEY 4.8000 -0.83 5,200 0.46
ICAGY 4.9296 -1.01 93,918 0.46
PACV 1.2725 10.65 3,400 0.46
BRTHY 32.4500 -9.05 500 0.45
LCCTF 1.6050 -1.53 2,000 0.45
LKNCY 2.1200 -5.78 2,744,153 0.45
NNOMF 2.2000 -2.66 87,000 0.44
PLNHF 2.6700 0.19 567,500 0.44
BIREF 1.0800 3.71 37,700 0.43
TGLVY 26.8200 -2.83 10,200 0.43
FRRPF 7.7019 0.02 5,000 0.43
NNDNF 83.0000 -0.12 800 0.42
OSTBP 50.1000 3.83 700 0.42
PMTS 2.3000 -8.73 7,800 0.42
SVKEF 9.6500 -1.58 2,000 0.41
ITMPF 3.6000 4.35 7,866 0.40
CMLEF 5.4100 -5.83 1,000 0.39
MCFUF 4.0691 3.80 6,633 0.39
HRELF 3.5360 -6.95 1,674 0.38
KGHI 2.0100 -25.56 821 0.38
IBIBF 4.4186 2.76 2,088 0.37
PBEGF 1.0248 4.31 31,900 0.37
SZEVF 13.7500 4.40 1,600 0.37
MRNTF 8.1600 1.49 1,300 0.37
CNIKF 1.3400 -9.16 34,800 0.37
AZMTF 1.3000 -3.64 15,500 0.36
NRRSF 2.0252 3.86 10,500 0.36
DNGDF 1.8023 2.40 7,600 0.35
WLMIF 3.4600 -2.54 8,400 0.35
ESYJY 7.5900 -3.05 5,500 0.33
RAFA 2.6000 0.39 69,300 0.33
PRMNF 1.4650 0.00 8,200 0.33
ALGGY 5.7500 -1.71 1,200 0.32
BMTM 3.9000 -2.50 600 0.32
WCAGY 1.0300 -1.44 198,500 0.32
CGUSY 5.8425 3.41 700 0.31
KSFTF 5.1300 -6.73 1,000 0.31
PGVI 6.5000 -16.13 500 0.31
CABT 6.5000 -3.70 1,000 0.31
AVACF 2.2300 -3.88 1,300 0.30
ELEEF 8.6000 -1.71 2,800 0.30
PRMRF 1.7800 10.56 3,500 0.30
WFTBF 50.2500 -1.87 1,600 0.30
ZEST 3.6800 0.82 131,100 0.30
BWXMF 2.4000 8.11 38,500 0.30
CHKPQ 1.9900 9.94 500 0.30
BSEM 1.0000 -6.10 1,600 0.29
OISHF 2.1500 -0.46 1,500 0.29
NDCVF 10.4000 -1.54 300 0.28
NEXCF 4.2700 -4.90 320,100 0.28
CHKAQ 6.5700 -2.88 124,400 0.28
RWCRF 2.5500 1.62 1,400 0.27
GNZUF 1.0000 -2.91 2,100 0.26
INTZ 9.2400 5.96 10,519 0.25
QBEIF 7.0400 -6.82 2,900 0.25
KULR 1.0500 -6.25 24,347 0.25
MIMZF 1.3500 -2.92 10,500 0.24
TEFOF 4.1200 -1.20 6,200 0.24
VABB 12.7600 -1.47 500 0.23
CPWHF 6.4500 0.78 800 0.22
DIIBF 6.5450 2.35 7,600 0.22
GEBRF 1.7700 10.63 45,500 0.22
GHMP 1.0300 5.10 1,000 0.22
DRUNF 13.0044 -1.28 2,100 0.21
EUTLF 9.8560 -0.75 600 0.21
CRYCY 4.4390 -0.22 400 0.21
ABSSF 17.2600 -3.20 2,400 0.20
ACKAY 14.9600 -3.83 300 0.20
CELTF 2.8750 -2.87 1,500 0.20
CILJF 2.2660 -5.19 7,400 0.20
IKTSF 75.4000 1.56 500 0.20
MLLGF 7.1465 -0.05 300 0.20
NDVLY 2.3900 -28.87 1,000 0.20
SQNXF 65.0000 -5.80 600 0.20
SVRGF 3.2100 0.27 3,500 0.20
TRRSF 64.0000 -8.18 300 0.20
ELRNF 2.0200 -8.18 500 0.19
NGCRY 60.0400 -2.96 200 0.19
BYYLF 1.2500 -18.83 400 0.19
PGUCY 6.0500 0.02 200 0.19
LTMAQ 1.6400 -2.96 320,979 0.19
MLSPF 1.2700 5.83 11,200 0.18
PKCOY 13.8100 -1.00 1,100 0.18
RLLMF 24.2310 -1.11 1,000 0.18
BSTG 2.7000 8.00 300 0.18
OBTX 1.0000 0.00 1,200 0.18
CHWWF 3.5831 -1.96 300 0.17
IPHYF 6.2200 0.00 200 0.17
PAOTF 3.4450 -0.72 200 0.17
STBMF 2.7000 0.00 1,300 0.17
STLJF 32.6974 7.65 300 0.17
TKOMF 43.5800 0.25 400 0.17
WWLNF 85.2000 -1.50 200 0.17
GNENF 6.0000 0.00 200 0.17
CGLO 5.5000 -3.51 400 0.17
MGHL 10.4400 1.85 2,158 0.16
MYAGF 1.7249 -9.40 1,100 0.16
HELKF 86.7064 -0.34 203 0.16
PANHF 16.5000 10.00 500 0.16
EXCE 1.0000 0.00 1,100 0.16
FOSI 1.7500 0.00 200 0.15
NDBKY 5.8700 -2.81 9,500 0.15
POCEF 1.3492 -1.80 2,100 0.15
PRRFY 5.5550 2.49 400 0.15
GNGBY 23.2085 -0.18 255 0.14
IPMLF 2.5273 -2.04 2,286 0.14
SURRY 13.9550 -0.04 200 0.14
CVHSY 3.0000 -25.00 1,700 0.14
LTSA 11.7500 3.16 7,834 0.14
CAZGF 1.3400 5.51 400 0.13
EGRNF 2.8700 0.00 2,500 0.13
MAAL 2.4900 3.75 500 0.13
ORRAF 1.7100 2.15 500 0.13
GDDFF 5.9558 -0.90 400 0.13
BPIRY 2.8150 -6.17 1,100 0.13
THUPY 15.0500 -0.99 600 0.13
OUKPY 3.7000 10.45 20,300 0.13
AFRAF 5.8300 37.18 400 0.12
ANFGF 14.3000 1.06 300 0.12
PHMMF 103.5000 -1.43 800 0.12
NEXOF 28.1500 7.32 2,700 0.12
CLKA 1.1300 11.88 54,600 0.12
BBRYF 16.9600 1.36 600 0.11
KEGX 9.0000 -18.11 769 0.11
ATLKF 45.2712 2.42 500 0.10
CCOEY 24.6600 1.90 500 0.10
DELRF 1.9300 7.40 200 0.10
NDRBF 26.0200 4.08 100 0.10
SPPJY 1.4250 -1.55 1,000 0.10
TKYVY 5.4725 -5.65 100 0.10
EMMA 1.6800 4.35 2,600 0.10
ZNOGF 1.7800 7.88 1,000 0.10
ATEYY 48.9849 -4.64 400 0.09
GNRV 5.0000 2.67 1,000 0.09
NINOF 7.0000 -7.28 1,200 0.09
KYYWF 29.0005 5.77 873 0.09
COOSF 28.9900 1.06 300 0.09
GCTAF 24.5000 0.41 500 0.08
ORXGF 4.1000 0.85 400 0.08
RRETY 11.8250 0.04 100 0.08
TRGNF 1.7100 -7.57 100 0.08
ABVC 3.8000 0.00 100 0.08
NOPUF 1.9401 -3.00 700 0.07
POYYF 26.6000 2.78 200 0.07
RICOY 6.8700 -1.79 100 0.07
STBI 18.9500 -0.26 100 0.07
TAPM 3.3800 22.91 100 0.07
WEBNF 11.7800 0.60 1,000 0.07
WIZD 1.0000 0.00 100 0.07
RSLS 3.0000 5.26 100 0.07
ADPXY 15.6300 6.47 100 0.06
SKFOF 226.0000 -0.17 100 0.06
WEGRY 8.3575 -0.51 2,000 0.06
SRHGF 6.9400 1.46 100 0.06
HXPLF 6.8910 4.73 415 0.06
BNTGF 60.3200 1.14 100 0.05
DNACF 16.8000 8.39 100 0.05
GOVB 9.0000 0.00 100 0.05
GWLLF 1.0400 0.93 400 0.05
HGHGF 3.9200 0.26 200 0.05
SMIZF 4.1500 -0.10 200 0.05
SPND 1.8900 8.00 100 0.05
SRTTY 5.3125 -2.16 1,100 0.05
ACEJF 20.7900 2.92 200 0.05
BTAVF 1.6000 1.91 400 0.05
EKTAF 11.2500 0.00 100 0.04
IPOAF 16.1400 -1.10 775 0.04
OPGX 1.2500 0.00 100 0.04
SAFO 1.3500 -3.57 100 0.04
WRCDF 2.1500 -2.93 2,700 0.04
YMDAF 4.8500 4.08 400 0.04
RSMDF 17.8000 1.54 500 0.04
FREJP 13.0000 0.23 300 0.03
ITPOF 11.8400 -0.25 100 0.03
MJDLF 4.7600 -2.46 400 0.03
PCHM 2.9000 1.75 200 0.03
VPGI 2.9000 0.00 200 0.03
WEGZY 13.1150 0.88 300 0.03
TABCF 2.5525 1.69 500 0.03
CPPCY 20.5001 0.00 300 0.03
EOFBF 1.1000 10.00 100 0.03
IMCNF 1.1683 3.39 1,000 0.03
BMNM 1.0000 0.00 200 0.02
EDRVF 16.4750 0.95 100 0.02
GWLLY 10.0850 2.93 153 0.02
KGFHF 3.3700 -0.44 400 0.02
MOST 1.5600 14.71 100 0.02
CEXPF 2.0800 69233.33 500 0.02
GSGTF 3.5900 3.46 150 0.02
ALFVF 24.1000 0.33 100 0.02
TBLMF 7.0700 -27.86 100 0.02
INVO 3.9000 2.63 550 0.02
BRMSY 4.0500 3.85 100 0.01
CRZBF 5.6150 -1.66 100 0.01
GMGI 3.9200 1.03 68,924 0.01
SSAAY 1.5300 6.25 100 0.01
CPAMF 1.3400 -2.36 200 0.01
ACEXF 2.0593 21.14 500 0.01
ENGH 20.5000 0.00 600 0.01
BRKK 9.0000 5.88 800 0.00
GRPFF 1.3400 34.00 100 0.00
BELGF 1.0000 37.93 100 0.00
Back to All Scans...