Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SCTY 9.8000 3.16 663,200 28.26
QBIO 1.6000 -1.23 1,485,100 7.16
ACRGF 6.8700 34.18 1,550,000 5.17
EMIS 4.8400 -16.26 618,400 4.74
SNCAF 18.3463 -0.73 20,100 4.67
FNGR 1.0800 -13.60 9,200 4.19
BTTR 2.4800 -0.80 96,000 4.15
DELRF 2.2400 1.82 15,200 4.09
HWKE 2.5000 -9.09 21,443 3.99
PLPRF 1.8500 23.94 182,200 3.58
FNMFM 17.0500 4.41 12,600 3.56
MDNAF 1.2500 -4.58 91,515 3.49
SDDXF 2.7499 -8.52 16,300 3.45
PBIO 1.6100 3.87 24,700 3.38
ITHUF 1.4500 0.69 2,309,015 3.34
RCAR 2.1000 -6.67 41,300 3.34
INDXF 1.2676 2.20 28,250 3.19
SNZZF 1.6800 -5.62 10,000 2.95
FNMAP 16.2900 5.10 18,400 2.94
HMLSF 7.6425 9.03 104,638 2.81
NEXCF 1.7000 0.00 492,600 2.77
CURLF 6.5000 2.57 1,414,900 2.64
VPAHF 1.2500 -10.71 21,500 2.58
JLMC 3.5000 -6.67 4,000 2.46
BOZTY 5.1400 -4.81 8,300 2.46
PEER 1.4300 19.17 5,100 2.45
MAGE 1.0900 3.81 2,606 2.37
VPGI 1.9200 9.71 16,500 2.36
PRMRF 4.6400 5.22 14,900 2.33
TSSI 1.0900 1.87 54,200 2.28
BPRMF 14.7300 30.93 19,200 2.26
KNWN 1.4500 4.13 31,806 2.26
ZOOM 1.6000 0.63 18,800 2.11
MEDIF 3.1699 4.27 645,837 2.07
CCHWF 2.3207 -10.54 29,500 2.00
CWBHF 11.6900 -2.75 1,016,100 1.98
SBGLF 1.9100 1.06 5,900 1.92
OCANF 1.6914 -10.98 115,600 1.82
WINR 1.7000 -5.56 5,100 1.74
XEBEF 1.6100 -0.49 14,200 1.71
PTCHF 3.5800 -3.24 36,200 1.67
TRSSF 2.7362 6.88 98,800 1.67
BDRAF 1.6200 1.57 12,800 1.59
AFRAF 11.0000 -5.98 3,000 1.58
AQUI 1.4200 17.36 46,300 1.57
HUTMF 1.1800 -3.28 30,569 1.54
SZKMF 45.3056 0.28 4,900 1.53
CNPOF 1.1500 21.05 226,000 1.42
ABAHF 3.8000 7.04 16,400 1.38
HDIUF 11.4347 -0.82 3,000 1.37
GTCH 1.2200 -0.81 23,700 1.35
CUSI 15.8200 9.48 3,900 1.31
BONL 1.5000 -3.23 1,900 1.25
NEAPF 1.8600 -2.11 7,000 1.21
CVSI 1.4500 5.07 1,214,100 1.20
ORHOF 3.4040 2.96 357,600 1.20
ISSDY 11.3700 -0.26 10,700 1.17
RCAT 1.0000 0.00 1,600 1.15
JRNGF 1.3605 1.39 20,700 1.14
KELTF 2.7218 8.25 4,000 1.07
BNEFF 2.2400 0.90 6,000 1.05
KYCCF 339.8500 1.24 1,187 1.05
BSEM 2.0000 -4.76 2,000 1.01
OGDCF 1.7700 -10.61 2,100 1.00
TRXD 1.2550 -7.04 3,900 0.98
ZMTP 1.2500 11.61 9,700 0.97
RIVX 5.9400 3.85 34,300 0.96
LMCNF 1.4200 -2.07 194,584 0.94
YZCAY 8.7500 0.23 7,400 0.93
GWPRF 8.4200 -0.94 2,900 0.92
HRST 6.0700 1.17 5,075 0.92
OCPNY 15.4900 -0.51 5,300 0.91
FNMAT 9.3500 3.54 132,300 0.89
CNCG 2.0000 37.93 1,600 0.87
POWW 1.2500 -0.79 10,000 0.87
JMDA 4.7000 6.82 4,704 0.83
HUML 1.1500 9.52 1,000 0.82
BMNM 1.2000 4.35 1,800 0.81
FMCCJ 15.7500 2.34 3,300 0.81
DIPGY 3.8100 -1.30 1,000 0.80
PBCRF 2.1500 2.38 7,700 0.80
TEVJF 10.4000 4.21 900 0.80
CRTPF 2.4700 14.35 10,100 0.80
KSHB 1.8300 3.98 863,255 0.78
UEEC 1.2400 -4.62 138,000 0.77
ABVC 6.8000 0.00 1,800 0.75
CXDO 4.0500 0.00 3,600 0.71
SECYF 3.2232 1.68 1,900 0.71
ASMIY 109.5500 -2.10 800 0.69
SDVKF 17.5500 19.24 2,700 0.64
NICXF 4.3300 -9.22 1,370 0.64
FLWPF 2.0750 6.24 41,600 0.60
FNMAO 16.2500 4.50 1,500 0.59
SGBAF 13.5000 4.41 2,300 0.59
RTMAF 1.3500 -4.93 2,300 0.58
EVNVY 3.7900 9.86 800 0.56
HCXLF 16.1867 2.45 3,400 0.54
MBNKF 3.0099 -1.31 44,145 0.54
TNYYF 2.0800 -4.13 2,800 0.54
BYDIF 1.8800 -2.39 1,600 0.53
FSPKF 13.4400 0.00 1,000 0.53
FNMAN 17.0000 3.16 1,400 0.52
ADFT 1.5000 -0.66 1,600 0.50
ICTSF 2.4500 6.52 1,500 0.50
KXSCF 79.1200 0.15 1,200 0.49
PANDY 10.1500 0.00 6,000 0.49
GPOVY 7.6700 0.66 1,100 0.48
HMCBF 25.8650 -1.05 1,330 0.47
GMPXF 1.4920 0.69 1,800 0.43
PBMLF 1.7200 -6.01 1,200 0.43
PTOTF 1.1512 0.98 68,900 0.43
SPRS 2.8600 -12.54 1,100 0.43
SOTK 2.1000 -4.55 1,700 0.42
FCNE 2.0000 5.26 800 0.41
PHCEF 2.6460 10.71 19,700 0.40
DWTIF 9.1500 -7.20 2,300 0.38
ADOOY 4.6700 0.00 400 0.38
IRVRF 2.0920 -1.09 8,685 0.37
MLSPF 2.8000 -0.71 5,000 0.36
TUIFF 13.7000 0.15 1,600 0.35
UNIR 1.0000 2.56 500 0.34
MTZPY 18.3500 0.44 10,723 0.33
CJRCF 1.1600 5.45 14,000 0.33
COSM 2.7300 1.11 400 0.30
FREJP 17.0700 3.08 2,700 0.29
MFCSF 3.4400 -0.90 6,110 0.29
VFRM 1.6000 -3.03 10,400 0.29
ARNGF 1.3100 -5.72 9,400 0.28
BICX 2.8700 0.00 600 0.28
SHCAY 3.8000 -0.52 8,100 0.28
DYSL 1.0500 -4.55 3,400 0.28
BIRDF 4.9728 0.22 700 0.27
IOCJY 1.4700 18.55 583 0.26
EXCE 2.0100 -10.67 3,600 0.26
CHKDG 16.2500 1.56 1,300 0.25
SCND 6.7400 1.05 300 0.25
PGVI 4.0000 0.00 1,800 0.25
CRBO 3.8000 8.57 400 0.24
GLAPF 11.5316 -9.20 1,900 0.24
HZHI 1.0000 -1.96 21,703 0.24
NXGPY 44.7700 7.13 500 0.24
SPNUF 2.8000 0.36 1,000 0.24
ERRPF 15.6000 -2.07 1,500 0.24
LMPMY 7.3600 6.67 372 0.22
SLNCF 5.7000 -1.72 3,200 0.21
WINT 3.3800 -3.43 300 0.20
BKIMF 6.7599 -1.56 5,800 0.20
BILZF 1.4335 -3.79 71,400 0.20
BDRBF 1.6000 0.63 54,700 0.19
FNCSF 4.6644 1.37 200 0.19
VLEEF 38.9000 5.14 1,000 0.18
CREAF 2.1400 -3.17 200 0.17
INNV 1.4000 0.00 1,436 0.17
RNSDF 49.4500 3.56 300 0.17
STWRY 8.6500 -1.03 200 0.17
TLKGY 13.1300 -7.86 900 0.16
RPAYW 1.0500 -0.94 10,700 0.16
BRMSY 7.6500 2.68 400 0.15
YAHOY 6.9600 -0.14 9,400 0.15
TCYMY 31.1800 2.90 200 0.15
PHBI 1.0100 2.02 800 0.15
AAVVF 1.7500 4.17 3,100 0.15
QEBR 1.1350 -43.25 500 0.14
ALFVF 23.3500 0.89 1,100 0.14
CUEN 3.3900 0.00 300 0.14
TMMFF 2.5341 -0.62 1,700 0.13
WHGRF 1.0300 0.00 2,300 0.13
RSSS 3.2000 0.00 600 0.12
DLUEY 7.0700 3.59 200 0.11
FTMR 1.2500 0.00 500 0.11
BHPA 1.8000 -6.74 200 0.11
CALZF 1.3100 -5.76 1,400 0.10
SVAUF 2.7741 -0.50 700 0.10
SBLUY 12.8000 1.59 1,000 0.10
EMMA 2.4000 -4.00 2,900 0.10
HNGKY 26.5600 -1.88 100 0.09
JZCLF 4.2600 -7.89 1,902 0.09
MRSKY 15.8600 -4.28 101 0.09
MDIBF 11.3800 -4.37 128 0.09
RLLY 1.2000 0.00 100 0.09
DMZPY 17.0300 -0.82 600 0.08
MLFNF 17.6100 1.32 572 0.08
PGSVY 1.6800 0.00 500 0.08
ROMJF 1.2314 2.62 500 0.08
AXXTF 1.0000 1.01 700 0.07
LCCTF 2.3000 2.68 275 0.07
LEAT 2.1000 2.94 400 0.07
YAHOF 3.6400 2.82 600 0.07
GLAE 250.0000 0.00 600 0.07
HLTRF 13.6380 -0.16 200 0.07
CBHMY 4.0500 -10.00 300 0.06
ESVIF 1.8100 1.40 300 0.06
FREJN 16.9000 -0.59 600 0.06
RSSV 2.0500 1.99 2,700 0.06
VWSYF 93.7420 -0.62 100 0.06
CTAM 2.0000 -0.50 100 0.06
HSNGF 20.7700 -1.94 100 0.05
PBVA 54.0000 -1.82 100 0.05
PIFFY 17.2500 0.88 100 0.05
PMOIY 1.1500 10.58 1,000 0.05
PNDZF 40.1200 -1.79 100 0.05
GLPGF 187.3000 1.24 500 0.05
RCRT 1.0500 5.00 5,300 0.05
XYNO 3.3000 0.00 200 0.05
CHKDP 150.0000 -3.23 100 0.04
DCNSF 15.6000 -10.86 100 0.04
MAWHY 14.3300 7.91 340 0.04
DMMOY 19.5000 1.30 100 0.04
BFTL 3.1600 -2.77 200 0.03
BOARF 1.3160 -6.00 8,100 0.03
CTPZY 5.5300 8.43 300 0.03
FTLF 13.0000 0.00 100 0.03
LGSXY 5.8700 16.70 279 0.03
SEMFF 2.0702 -3.02 1,000 0.03
SUHJF 14.3000 -8.68 400 0.03
TVBCY 3.3800 6.29 200 0.03
KIADF 3.4200 107.27 100 0.03
WSCWW 3.0000 -0.99 400 0.03
OASMY 1.1750 11.90 100 0.03
CMTOY 10.5200 25.24 400 0.02
PGTK 2.9788 18.21 100 0.02
VTGGF 180.0001 -10.00 100 0.02
ARRHW 28.0000 0.00 300 0.01
ELPVY 15.1300 5.66 100 0.01
SSAAY 1.5020 3.73 200 0.01
TKCI 2.2500 18.42 200 0.01
TMBXF 2.0000 34.23 600 0.01
TRKNY 2.4700 2.49 100 0.01
TUWLF 1.8400 -0.43 100 0.01
FALC 3.0700 0.00 200 0.01
LGGNF 3.5000 -3.15 200 0.00
SAMOF 1.5559 1.69 100 0.00
Back to All Scans...