×
Invalid date chosen. Displaying data for the latest date instead.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BLBDW | ![]() |
3.5000 | -17.65 | 23,500 | 8.22 | |
RCAR | ![]() |
3.2500 | -22.62 | 217,200 | 8.18 | |
GTCH | ![]() |
1.1000 | -15.33 | 194,600 | 6.75 | |
BKFG | ![]() |
12.0000 | 0.00 | 7,100 | 6.37 | |
DRVD | ![]() |
1.8500 | -6.12 | 152,200 | 5.74 | |
TMBXF | ![]() |
2.3000 | 6.98 | 16,700 | 5.42 | |
RPNMF | ![]() |
3.0907 | -0.19 | 15,000 | 5.17 | |
WINR | ![]() |
1.1000 | -7.56 | 18,600 | 4.87 | |
XDSL | ![]() |
1.0800 | -6.09 | 14,600 | 4.76 | |
NHYKF | ![]() |
3.5525 | 4.49 | 62,000 | 4.71 | |
BXLC | ![]() |
15.6000 | 0.65 | 6,000 | 3.94 | |
FBAYF | ![]() |
1.6550 | 3.44 | 9,500 | 3.78 | |
SKAS | ![]() |
7.0000 | 27.27 | 6,900 | 3.52 | |
BWTL | ![]() |
3.0000 | -6.25 | 5,000 | 3.44 | |
ROMJF | ![]() |
1.1572 | 15.72 | 23,600 | 3.42 | |
HWDJF | ![]() |
8.5100 | 3.65 | 26,200 | 3.28 | |
TRRSF | ![]() |
31.1000 | -4.45 | 5,100 | 3.19 | |
PNDZF | ![]() |
40.5000 | 2.74 | 6,500 | 3.04 | |
TILCF | ![]() |
1.7500 | 4.79 | 5,100 | 3.02 | |
TDGMW | ![]() |
18.5000 | 5.71 | 16,000 | 2.93 | |
SURRF | ![]() |
1.1000 | -0.90 | 22,000 | 2.85 | |
AVACF | ![]() |
5.7200 | 2.14 | 8,400 | 2.81 | |
BICX | ![]() |
2.7500 | 0.00 | 5,600 | 2.72 | |
EUSHF | ![]() |
5.6000 | -1.41 | 3,300 | 2.67 | |
NICXF | ![]() |
4.2400 | -0.24 | 6,200 | 2.48 | |
TTLO | ![]() |
7.6500 | 0.66 | 62,300 | 2.44 | |
MDNAF | ![]() |
1.3300 | 3.42 | 97,500 | 2.41 | |
KPLUY | ![]() |
6.1050 | 2.43 | 3,800 | 2.29 | |
MOST | ![]() |
1.9300 | 3.21 | 15,700 | 2.25 | |
CRLBF | ![]() |
6.3510 | 5.85 | 688,000 | 2.21 | |
PHMMF | ![]() |
2.6400 | 2.72 | 8,400 | 2.15 | |
TWIRF | ![]() |
1.3700 | 9.16 | 7,100 | 2.15 | |
ZMTP | ![]() |
1.1700 | 1.74 | 23,300 | 2.15 | |
CXRXF | ![]() |
4.3900 | -20.18 | 2,900 | 2.14 | |
ARGGY | ![]() |
8.0000 | 4.78 | 10,700 | 2.10 | |
CPMD | ![]() |
1.8400 | 65.75 | 3,000 | 2.02 | |
MLLGF | ![]() |
6.3510 | 2.11 | 6,000 | 1.95 | |
NTDTY | ![]() |
13.7500 | 0.18 | 2,000 | 1.94 | |
MAPIF | ![]() |
1.8950 | 2.99 | 9,500 | 1.93 | |
JNBYF | ![]() |
1.2600 | 0.80 | 34,700 | 1.88 | |
CVSI | ![]() |
1.2950 | 15.63 | 1,758,900 | 1.81 | |
BKQNY | ![]() |
9.5600 | -2.85 | 2,100 | 1.75 | |
CURR | ![]() |
2.4000 | 0.00 | 61,600 | 1.71 | |
SLNCF | ![]() |
6.9000 | -2.13 | 21,600 | 1.65 | |
TRSSF | ![]() |
1.9226 | 7.41 | 140,600 | 1.61 | |
CTSDF | ![]() |
1.0700 | -3.58 | 15,600 | 1.58 | |
WLWHY | ![]() |
3.1400 | -0.44 | 7,500 | 1.52 | |
IDWM | ![]() |
9.1602 | -0.43 | 12,500 | 1.49 | |
MLLLD | ![]() |
1.1644 | 2.18 | 11,300 | 1.45 | |
FNMFM | ![]() |
17.7500 | -6.53 | 9,500 | 1.43 | |
KLPEF | ![]() |
36.0000 | 0.56 | 1,500 | 1.41 | |
EMMA | ![]() |
1.7000 | -2.86 | 23,900 | 1.33 | |
TSSI | ![]() |
1.2800 | 3.23 | 34,600 | 1.32 | |
EOCCY | ![]() |
14.4350 | -0.24 | 7,100 | 1.32 | |
KNWN | ![]() |
1.6800 | 5.00 | 19,400 | 1.31 | |
EQUEY | ![]() |
5.8700 | -3.14 | 8,700 | 1.30 | |
IMPUY | ![]() |
9.8000 | 2.73 | 116,000 | 1.28 | |
MAGE | ![]() |
1.8000 | 5.88 | 1,800 | 1.28 | |
CCOM | ![]() |
1.2000 | 14.29 | 5,000 | 1.25 | |
NMTC | ![]() |
2.6200 | -6.43 | 18,900 | 1.25 | |
OCANF | ![]() |
1.9000 | 2.76 | 82,100 | 1.22 | |
SPRS | ![]() |
2.5200 | 0.80 | 3,200 | 1.20 | |
ATGN | ![]() |
1.4500 | -2.68 | 40,500 | 1.19 | |
TTSH | ![]() |
1.7800 | 4.09 | 511,100 | 1.17 | |
IOCJY | ![]() |
1.5500 | 6.53 | 2,500 | 1.16 | |
GBOKF | ![]() |
1.2797 | -13.81 | 6,500 | 1.16 | |
WMWXF | ![]() |
34.5000 | -11.85 | 1,400 | 1.12 | |
ILPMF | ![]() |
1.1799 | -1.68 | 23,900 | 1.11 | |
AMSYF | ![]() |
17.6100 | 1.00 | 230,000 | 1.09 | |
SGSVF | ![]() |
1.3900 | -4.14 | 156,500 | 1.06 | |
BPRMF | ![]() |
13.0700 | 0.08 | 7,200 | 1.02 | |
NSRPF | ![]() |
2.8050 | -3.28 | 117,400 | 1.01 | |
CHLLF | ![]() |
4.1000 | 8.75 | 1,100 | 1.01 | |
BSEM | ![]() |
2.6100 | 4.40 | 2,000 | 1.00 | |
CWBHF | ![]() |
8.5661 | -1.28 | 512,700 | 1.00 | |
VFRM | ![]() |
1.2600 | 13.51 | 27,000 | 1.00 | |
DLUEY | ![]() |
4.8125 | -0.16 | 2,000 | 0.99 | |
ISMAY | ![]() |
5.1900 | 2.47 | 2,400 | 0.99 | |
MCUJF | ![]() |
3.6900 | -0.27 | 1,500 | 0.99 | |
AACAY | ![]() |
8.4900 | 2.66 | 46,300 | 0.98 | |
HXGCF | ![]() |
3.4000 | 0.59 | 1,800 | 0.97 | |
AETUF | ![]() |
5.9310 | 1.91 | 29,200 | 0.90 | |
NEXCF | ![]() |
1.2200 | -8.27 | 194,000 | 0.90 | |
LGGNF | ![]() |
3.7100 | -0.61 | 19,200 | 0.87 | |
PCELF | ![]() |
15.9000 | 14.80 | 1,200 | 0.87 | |
PLPRF | ![]() |
1.2230 | -0.17 | 44,100 | 0.87 | |
AKMNF | ![]() |
3.8073 | -0.23 | 3,800 | 0.86 | |
PTCHF | ![]() |
3.5000 | 7.69 | 18,400 | 0.85 | |
KYCCF | ![]() |
364.5300 | 2.68 | 1,300 | 0.83 | |
PEYUF | ![]() |
2.6700 | 3.69 | 61,900 | 0.82 | |
KNTNF | ![]() |
1.9955 | 0.28 | 110,200 | 0.80 | |
ENGMF | ![]() |
1.2267 | 1.35 | 1,500 | 0.80 | |
BILZF | ![]() |
1.0400 | -1.12 | 97,400 | 0.78 | |
MTZPY | ![]() |
18.4800 | 0.65 | 21,800 | 0.76 | |
BTTR | ![]() |
1.9000 | -2.06 | 14,900 | 0.73 | |
IPSEY | ![]() |
21.8100 | -0.86 | 1,200 | 0.71 | |
DLAKF | ![]() |
18.6895 | -0.75 | 5,100 | 0.70 | |
CTXDF | ![]() |
1.1200 | -10.75 | 5,400 | 0.69 | |
MAHMF | ![]() |
7.3418 | 2.40 | 800 | 0.68 | |
LMCNF | ![]() |
2.0000 | 0.22 | 161,100 | 0.68 | |
DLTI | ![]() |
1.1500 | 0.00 | 4,800 | 0.65 | |
PBBIF | ![]() |
24.3500 | 2.74 | 1,600 | 0.62 | |
HUNTF | ![]() |
2.1500 | 2.38 | 800 | 0.62 | |
PFBOF | ![]() |
9.3800 | 6.83 | 2,000 | 0.61 | |
AUIAF | ![]() |
2.7654 | -1.24 | 11,300 | 0.61 | |
BNDSY | ![]() |
2.3600 | 4.89 | 4,100 | 0.60 | |
VPGI | ![]() |
2.0000 | 0.50 | 4,000 | 0.59 | |
MDXG | ![]() |
7.1400 | 0.99 | 162,600 | 0.58 | |
CTMLF | ![]() |
13.3500 | 1.29 | 3,700 | 0.55 | |
MEGEF | ![]() |
5.1500 | 3.62 | 4,300 | 0.53 | |
ACOPY | ![]() |
9.8700 | 1.54 | 700 | 0.52 | |
CRTPF | ![]() |
2.9800 | 0.34 | 6,200 | 0.51 | |
NNDIF | ![]() |
2.0615 | 7.50 | 8,000 | 0.49 | |
ZOOM | ![]() |
1.3600 | -9.33 | 3,900 | 0.49 | |
VLRDF | ![]() |
2.1700 | 27.65 | 3,700 | 0.48 | |
IVHI | ![]() |
1.5000 | -42.53 | 500 | 0.48 | |
ILAL | ![]() |
1.0700 | 1.90 | 10,800 | 0.46 | |
TRAGF | ![]() |
6.3800 | -1.56 | 500 | 0.45 | |
RIVX | ![]() |
7.7700 | 4.30 | 16,900 | 0.44 | |
MNBC | ![]() |
61.0000 | 1.67 | 900 | 0.43 | |
PHBI | ![]() |
1.2100 | 10.00 | 2,500 | 0.43 | |
DPMLF | ![]() |
4.8200 | -0.82 | 17,400 | 0.42 | |
GWLLY | ![]() |
7.3400 | 2.95 | 3,500 | 0.42 | |
PMOIF | ![]() |
1.2100 | 14.15 | 1,000 | 0.39 | |
ORHK | ![]() |
1.0000 | 0.00 | 400 | 0.39 | |
ESCU | ![]() |
2.0000 | -32.20 | 400 | 0.39 | |
ACRGF | ![]() |
5.4900 | 3.39 | 123,900 | 0.39 | |
GTBDF | ![]() |
5.9500 | 2.20 | 14,900 | 0.38 | |
ADYX | ![]() |
1.1000 | 0.00 | 800 | 0.38 | |
PSIX | ![]() |
4.8200 | -1.63 | 2,100 | 0.37 | |
ECIFF | ![]() |
10.6000 | 2.44 | 2,800 | 0.35 | |
OGDCF | ![]() |
1.8300 | 4.57 | 700 | 0.35 | |
BWLLY | ![]() |
8.3199 | -10.54 | 1,500 | 0.34 | |
ASXFF | ![]() |
54.5400 | 0.87 | 900 | 0.33 | |
ELEZY | ![]() |
13.6100 | 0.52 | 500 | 0.33 | |
ARHH | ![]() |
1.3100 | 8.22 | 8,000 | 0.33 | |
BRBOF | ![]() |
12.8000 | 12.18 | 1,100 | 0.32 | |
QBIO | ![]() |
1.4000 | -3.45 | 79,800 | 0.32 | |
SZBI | ![]() |
1.8201 | 1.12 | 1,000 | 0.32 | |
BZQIY | ![]() |
4.0000 | 0.00 | 1,000 | 0.31 | |
PCRTF | ![]() |
1.5400 | -3.45 | 1,000 | 0.31 | |
AIBRF | ![]() |
3.5700 | 2.59 | 500 | 0.31 | |
ABAHF | ![]() |
4.4600 | 0.68 | 3,100 | 0.31 | |
MBNKF | ![]() |
2.5400 | 5.39 | 19,800 | 0.30 | |
APEMY | ![]() |
31.0850 | 2.40 | 300 | 0.29 | |
CHKDP | ![]() |
165.0000 | -8.84 | 800 | 0.28 | |
PGVI | ![]() |
4.7400 | 5.33 | 2,000 | 0.28 | |
PHGUF | ![]() |
1.7700 | 0.00 | 3,600 | 0.27 | |
PMMTF | ![]() |
1.0700 | -0.93 | 500 | 0.27 | |
MBUMY | ![]() |
9.6610 | -3.00 | 400 | 0.27 | |
CTAM | ![]() |
1.6000 | -8.57 | 300 | 0.27 | |
GIKLY | ![]() |
17.3500 | 2.18 | 900 | 0.26 | |
WEBNF | ![]() |
16.2400 | -2.05 | 1,800 | 0.26 | |
DRTGF | ![]() |
19.7000 | -0.83 | 2,800 | 0.25 | |
FLWPF | ![]() |
1.6000 | 1.20 | 14,300 | 0.25 | |
VREOF | ![]() |
1.0500 | -3.78 | 31,800 | 0.25 | |
DELRF | ![]() |
1.6900 | 6.29 | 1,200 | 0.24 | |
NUVSF | ![]() |
2.1900 | 8.96 | 3,300 | 0.23 | |
FSPKF | ![]() |
14.6650 | 3.64 | 400 | 0.22 | |
QUBT | ![]() |
3.0000 | 0.00 | 400 | 0.22 | |
CGHOF | ![]() |
3.8100 | 4.67 | 500 | 0.21 | |
RRIF | ![]() |
3.7400 | 10.00 | 1,300 | 0.21 | |
IRCLF | ![]() |
1.1300 | -8.87 | 1,600 | 0.21 | |
DSKYF | ![]() |
68.2200 | 7.62 | 300 | 0.20 | |
WINT | ![]() |
3.5000 | -2.78 | 300 | 0.20 | |
EMIS | ![]() |
5.9400 | 0.00 | 17,000 | 0.19 | |
ICTSF | ![]() |
2.4400 | -11.27 | 500 | 0.18 | |
ORXCF | ![]() |
16.6400 | 4.00 | 2,400 | 0.18 | |
SCND | ![]() |
6.9200 | -8.95 | 200 | 0.18 | |
RWCRF | ![]() |
1.8100 | -4.37 | 1,000 | 0.18 | |
ETHE | ![]() |
29.0000 | 0.35 | 1,500 | 0.17 | |
OASMY | ![]() |
1.0500 | -16.00 | 600 | 0.17 | |
RSSV | ![]() |
4.3700 | 43.28 | 5,900 | 0.16 | |
THBIY | ![]() |
1.9650 | 5.08 | 700 | 0.16 | |
FRHHF | ![]() |
1.7500 | -1.41 | 200 | 0.16 | |
XYNO | ![]() |
3.4500 | -1.15 | 300 | 0.16 | |
CNRD | ![]() |
12.0000 | 0.00 | 1,200 | 0.15 | |
CUSI | ![]() |
16.1900 | 7.22 | 400 | 0.15 | |
HGLI | ![]() |
1.3800 | 2.22 | 2,600 | 0.14 | |
DEWY | ![]() |
4.6500 | -5.10 | 300 | 0.13 | |
CHJTF | ![]() |
2.2000 | -13.73 | 1,600 | 0.13 | |
EGRNF | ![]() |
2.6000 | 6.56 | 1,500 | 0.12 | |
INRD | ![]() |
1.3600 | 0.74 | 900 | 0.11 | |
MLSPF | ![]() |
3.0250 | 2.54 | 1,300 | 0.11 | |
SWPFF | ![]() |
3.1500 | -1.95 | 2,300 | 0.10 | |
TFECY | ![]() |
1.6500 | 17.86 | 100 | 0.10 | |
VRSZW | ![]() |
3.3000 | 13.79 | 900 | 0.10 | |
ANLKY | ![]() |
3.7900 | 4.41 | 200 | 0.09 | |
CGOOF | ![]() |
4.0600 | -0.49 | 18,100 | 0.09 | |
NDRBF | ![]() |
16.6500 | 28.08 | 100 | 0.09 | |
SNLAF | ![]() |
1.4300 | -1.64 | 2,900 | 0.09 | |
BHPA | ![]() |
1.5300 | 0.00 | 100 | 0.09 | |
DWHHF | ![]() |
39.8992 | 0.40 | 100 | 0.08 | |
KKPNF | ![]() |
2.2700 | -20.35 | 4,600 | 0.08 | |
VKSC | ![]() |
1.9100 | 3.24 | 300 | 0.08 | |
VRTA | ![]() |
1.3400 | 32.66 | 100 | 0.08 | |
TCYMY | ![]() |
33.6300 | 0.12 | 100 | 0.08 | |
JPHLF | ![]() |
9.5000 | -1.89 | 400 | 0.08 | |
BDGSF | ![]() |
19.1600 | -4.20 | 100 | 0.07 | |
FNEC | ![]() |
1.3000 | 8.33 | 100 | 0.07 | |
FURGF | ![]() |
10.5600 | 3.33 | 100 | 0.07 | |
SHCAF | ![]() |
15.5800 | -0.45 | 100 | 0.07 | |
SHWGF | ![]() |
1.2100 | -4.72 | 1,100 | 0.07 | |
TCMFF | ![]() |
1.9500 | 2.63 | 100 | 0.07 | |
NMMCF | ![]() |
33.1500 | 0.00 | 100 | 0.07 | |
TELDF | ![]() |
3.0900 | 0.71 | 300 | 0.06 | |
FCNE | ![]() |
2.1500 | 0.00 | 100 | 0.06 | |
PSWW | ![]() |
1.2500 | -21.88 | 200 | 0.06 | |
NCRRP | ![]() |
960.0000 | 6.67 | 100 | 0.05 | |
HINOF | ![]() |
10.5000 | 37.80 | 100 | 0.05 | |
FSDDF | ![]() |
4.1380 | -0.48 | 11,200 | 0.05 | |
SUOPY | ![]() |
34.0100 | 6.35 | 100 | 0.04 | |
FPLPY | ![]() |
5.5790 | 1.44 | 100 | 0.03 | |
AACAF | ![]() |
8.2300 | 15.10 | 100 | 0.02 | |
ATLKF | ![]() |
39.4500 | 9.48 | 100 | 0.02 | |
BSDGY | ![]() |
21.1600 | -0.61 | 100 | 0.02 | |
CUKPF | ![]() |
43.2500 | 3.20 | 100 | 0.02 | |
DWTIF | ![]() |
8.1000 | -0.61 | 100 | 0.02 | |
EFGSY | ![]() |
22.4500 | 2.79 | 100 | 0.02 | |
KBCSF | ![]() |
74.0500 | 1.37 | 100 | 0.02 | |
SLGD | ![]() |
1.5500 | 9.93 | 500 | 0.02 | |
CIXPF | ![]() |
3.0697 | 2.07 | 600 | 0.02 | |
KYYWF | ![]() |
17.3500 | 11.58 | 100 | 0.02 | |
GWPD | ![]() |
1.1800 | 18.00 | 100 | 0.02 | |
DYSL | ![]() |
1.2600 | -0.79 | 200 | 0.02 | |
CHKVP | ![]() |
188.0000 | 6.21 | 100 | 0.01 | |
FREGP | ![]() |
18.0000 | 10.77 | 200 | 0.01 | |
SKUFF | ![]() |
20.2000 | 6.04 | 100 | 0.01 | |
BOARF | ![]() |
1.1800 | 4.06 | 200 | 0.00 | |
RSLS | ![]() |
5.5500 | 1.83 | 400 | 0.00 |
From the Blog
Featured Articles