Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SMSMY 7.3900 1.51 161,200 22.41
FMCCK 22.0000 -2.22 408,400 15.29
FREGP 21.9500 -1.13 400,000 11.31
IPMLF 1.5100 -1.31 122,300 10.96
MPSYF 116.8000 0.00 25,000 9.89
QNTA 1.9800 0.51 17,900 8.80
CNVVF 2.2260 3.53 321,500 7.25
AMIH 1.1000 -29.03 11,100 7.21
SDDXF 2.2470 15.82 17,500 4.95
MRRTY 2.6800 4.42 137,604 4.86
NPSNY 32.4300 1.41 2,170,500 4.86
TPRXF 2.3766 3.33 78,700 4.30
THCT 3.9100 11.71 14,800 3.92
GWPD 2.2616 1.87 20,900 3.91
GRPBF 1.1651 3.11 150,000 3.71
CVSI 2.5501 -7.61 2,193,500 3.25
MXCHF 2.0240 -2.22 149,000 3.24
TRMLF 10.7054 -0.88 83,400 3.04
FMCCG 21.3000 1.43 7,800 2.89
RLLMF 8.6873 18.24 50,000 2.74
BIREF 1.7800 4.71 543,900 2.66
FMCCP 23.2500 2.65 8,900 2.63
BOREF 8.5000 3.03 4,600 2.61
PSIX 7.5500 0.00 7,200 2.55
CRLBF 6.9299 -3.76 656,400 2.45
BCAUF 1.1000 -1.79 26,000 2.43
CIADF 3.8100 -1.55 5,800 2.43
DSGT 1.5000 10.29 24,200 2.37
BILZF 1.0931 -4.29 62,800 2.26
IFNNY 18.9500 -4.24 716,300 2.22
SMTI 9.0700 6.71 7,500 2.20
AMSYF 15.3050 -3.38 400,000 2.17
SNCAF 15.3200 -0.07 5,200 2.11
TDGMW 17.7500 -4.57 12,900 1.91
SPMYY 9.9500 0.00 2,100 1.87
MRVSY 8.9500 12.02 3,000 1.86
HXGCF 3.2000 7.74 3,000 1.82
GTCH 3.3500 -5.37 14,700 1.81
WDOFF 4.6300 2.93 236,000 1.76
PCRTF 2.1300 -29.93 6,200 1.75
FMCCJ 21.2500 1.14 12,500 1.68
AULRF 41.3500 -0.60 2,000 1.60
FMCKK 22.4000 -0.22 2,900 1.57
AVMXY 8.0500 -2.90 194,300 1.55
GPAGF 10.7500 -19.78 2,400 1.52
NNCSF 4.3800 2.82 5,000 1.50
FSGB 12.5000 16.28 1,700 1.37
FFLWF 1.0600 -7.02 195,800 1.30
COSM 3.0300 -0.66 2,100 1.28
LFSYF 1.0300 3.00 6,000 1.28
BUROF 1.3515 -1.35 119,700 1.24
GTBIF 10.2100 -4.11 327,400 1.24
FNMAL 23.0000 0.92 12,400 1.23
GFASY 3.1250 4.87 5,400 1.23
TOTZF 4.8678 -3.94 2,500 1.20
KSHB 2.8800 -4.00 473,900 1.15
YGRAF 1.2942 -4.84 24,800 1.14
CTXDF 3.3860 16.76 11,600 1.10
SGTPY 6.0300 3.08 256,500 1.09
BSTG 2.8500 3.26 2,600 1.09
HRVSF 4.0693 -4.70 341,900 1.09
UEEC 1.4600 -4.58 314,300 1.08
ITHUF 2.1300 -1.04 471,500 1.06
TPRFF 3.7800 0.48 39,900 1.04
FQVLF 9.2100 5.62 57,000 1.03
TGODF 2.0000 7.04 689,300 1.00
GBOKF 1.8587 6.05 5,000 1.00
CBAOF 1.5420 -0.39 13,200 0.92
FMCCO 22.6500 0.13 6,000 0.92
PGUUF 1.5200 -0.61 6,400 0.91
NVYAF 1.2600 -10.00 18,500 0.91
ADYX 1.3000 0.00 2,000 0.91
WXMN 5.7000 0.00 1,200 0.90
FNMAT 13.0500 1.01 217,800 0.87
VREOF 1.5859 -0.88 29,400 0.87
MDCL 3.9000 3.17 80,567 0.83
GTBDF 6.8100 1.45 40,100 0.81
PGTK 3.3000 10.00 5,400 0.81
IRRZF 1.0400 2.97 42,900 0.81
DRGDF 15.8300 0.32 34,300 0.79
CBHMY 3.7800 0.00 4,000 0.76
ITVPF 1.5880 -1.98 12,000 0.76
LGORF 1.2200 1.67 155,800 0.76
BCAUY 11.0650 -1.73 1,900 0.75
ABAHF 5.3820 -0.27 10,600 0.74
FNMA 3.9100 1.03 5,324,300 0.73
INNV 2.2500 1.81 5,600 0.73
ARHH 1.5022 -0.52 14,800 0.73
CMXX 3.5000 42.86 1,000 0.72
PLSI 1.5000 -11.76 1,100 0.72
SVRGF 6.7300 -0.76 3,800 0.71
NMHLY 36.7000 -1.74 1,300 0.70
GZTGF 9.2700 -2.52 1,800 0.70
CGGYY 2.4800 -2.36 9,900 0.67
FXTGY 1.4050 -3.44 4,000 0.66
FSUGY 11.9820 -1.96 56,800 0.65
FNGR 3.4900 26.91 2,600 0.62
SNNVF 1.1046 -3.11 58,500 0.61
GAXY 1.1400 9.62 25,700 0.61
FMCCL 21.3800 0.61 2,900 0.60
RRIF 5.1000 -20.31 1,100 0.59
TWIRF 1.5040 -0.61 1,500 0.59
LPKFF 12.9900 7.36 800 0.59
CRLFF 2.0500 1.07 13,400 0.58
FNMFM 22.0100 0.05 1,000 0.57
GRYN 2.2500 0.90 12,700 0.57
AACAY 5.7100 -3.87 44,900 0.56
FMCC 3.7000 1.37 2,044,700 0.56
PBIO 3.2400 1.25 6,000 0.56
RSTRF 73.2899 -0.10 2,000 0.55
DTRK 6.0000 -7.12 600 0.54
HSDEF 1.7000 -7.55 9,300 0.54
BICX 3.4000 7.94 1,000 0.53
INDXF 2.9558 4.24 4,700 0.53
ACMC 2.1000 0.00 900 0.52
ETCG 12.3000 -6.82 30,100 0.52
DNPLY 12.8900 0.16 20,900 0.51
AQSP 4.3000 -4.44 600 0.50
FMCCM 21.2500 0.19 2,500 0.50
PEYE 1.6500 -2.94 11,300 0.50
PEYUF 2.8700 0.00 14,300 0.50
SCOO 1.7000 0.00 3,100 0.50
NHYDY 3.6000 -1.91 46,665 0.49
LGGNF 3.1600 3.95 19,200 0.48
CNTWW 8.0000 -22.63 1,200 0.47
AIBRF 2.8500 -5.32 600 0.46
PXXLF 8.3200 -10.25 800 0.46
SZBI 1.9200 -4.00 1,800 0.43
FNMAH 12.2500 0.41 8,800 0.42
PRED 1.5800 -3.07 213,500 0.42
TKAMY 13.9600 -1.13 18,200 0.42
CWWBF 1.0482 2.76 4,700 0.42
CGUSY 9.7500 -6.25 600 0.40
TLLYF 1.5490 -2.64 5,000 0.40
ONVC 2.2500 2.27 500 0.39
YZCAY 10.6400 -2.88 2,200 0.39
BDVSY 25.4000 -5.61 5,200 0.38
GNBT 2.5500 -3.41 36,100 0.35
NWARF 4.3000 -1.83 1,000 0.35
GSFI 1.0500 -11.76 400 0.35
ALLVF 4.9000 10.86 2,500 0.34
BPRMF 13.7700 -1.15 2,600 0.33
CLKFF 9.6567 -1.33 500 0.33
PUGOY 26.1400 -1.21 2,700 0.33
REPR 3.9600 -1.00 13,700 0.33
QUBT 3.9000 0.00 700 0.33
ASOMY 32.8300 -1.30 4,100 0.32
PGAS 1.3000 -13.33 1,300 0.32
NUVSF 1.9101 0.20 5,000 0.31
QEPC 18.4900 -0.05 400 0.31
HLLGY 23.8500 -2.64 400 0.30
SLFPF 3.4300 6.52 1,300 0.30
TORXF 13.3475 0.70 12,800 0.30
HUML 1.4000 0.00 800 0.30
SGTZY 5.4850 -0.56 16,300 0.28
UMICY 9.2100 1.32 22,300 0.28
AMSSY 23.5100 0.34 600 0.28
AAVVF 1.6138 2.70 5,200 0.28
NDCVF 5.6050 0.63 1,000 0.27
SCND 6.6000 -5.71 300 0.27
ALYE 3.0000 13.21 500 0.26
BPIRF 3.4070 -0.44 12,800 0.26
KELTF 2.6900 -1.47 900 0.26
MMSMY 4.6800 -1.68 356 0.26
TRXD 1.4500 -2.68 1,600 0.26
SMICY 6.7200 0.30 18,600 0.26
AIFLY 1.0800 -6.09 800 0.25
BSEM 1.1000 34.15 300 0.25
EXCE 2.8000 0.00 500 0.25
BRMSY 6.6000 16.81 600 0.23
PHGUF 1.4350 2.50 3,200 0.23
BCKIF 6.7500 -5.73 1,800 0.23
FNMAK 22.7500 0.44 3,100 0.22
SQZZF 1.1000 19.57 1,800 0.22
IPOAF 13.5000 -2.53 800 0.21
AETUF 5.1499 -0.04 2,800 0.20
PBKOF 15.4495 -9.48 300 0.19
FMCCI 21.5100 0.05 1,200 0.18
WINR 2.4500 -3.16 800 0.18
MGAWY 18.3700 -2.29 696 0.17
RTPPF 52.2000 -2.06 300 0.17
MVRBF 2.2000 10.00 300 0.17
FMCKP 22.6500 -0.22 2,500 0.16
BNEFF 3.5868 -1.73 500 0.15
ZOOM 2.7500 5.77 5,700 0.15
CALZF 1.5600 -3.11 3,100 0.15
SCFLF 8.1000 -6.90 500 0.15
CTAM 2.5000 -3.47 400 0.15
AFTPF 24.0000 5.36 700 0.15
TOPCF 13.3900 0.53 200 0.14
MRZM 1.9600 25.64 200 0.13
SPGYF 3.6500 1.39 13,100 0.12
VLEEY 16.1265 -2.15 5,300 0.12
EVVTY 19.6825 -9.51 200 0.11
FMCKM 11.6600 0.52 5,600 0.11
FNMAN 23.0000 0.66 500 0.11
PGSVY 1.4500 -4.61 1,000 0.11
RGRNF 3.2440 -0.80 300 0.11
AKRRF 4.4601 -7.08 100 0.10
AMGDF 7.7100 8.59 600 0.10
DSKYF 67.0700 6.21 100 0.10
SLNCF 2.7000 -8.47 2,000 0.10
ACBM 5.0000 0.00 200 0.10
CTMLF 12.3800 -6.85 600 0.09
FMCKO 11.5200 -0.43 2,300 0.09
HMSNF 3.3300 -1.91 800 0.09
PCHM 1.7900 0.00 600 0.09
SHECF 109.3125 1.64 100 0.09
FALC 5.5500 42.31 2,100 0.09
AUTLF 2.8920 0.07 100 0.08
FMCCS 21.8500 0.00 1,000 0.08
MAGOY 5.1500 -0.58 100 0.08
MJDLF 4.9212 3.97 600 0.08
PUKPF 18.5042 8.02 1,200 0.08
JSFCF 3.8500 -3.27 200 0.08
RDVA 1.7500 9.38 100 0.07
SURRF 1.0360 2.57 500 0.07
SXGAF 3.0900 -1.59 200 0.07
DWTIF 10.7300 -10.51 300 0.06
OPGX 1.3000 0.00 100 0.06
WBSI 1.3500 0.00 200 0.06
APNHY 6.1000 -2.40 6,500 0.05
ATDRF 6.4000 -0.85 1,100 0.05
FMCKN 11.6000 2.65 4,900 0.05
FNMAG 23.0000 0.00 200 0.05
FNMAM 23.1000 0.43 300 0.05
CCVS 6.1000 1.67 200 0.05
ARGGY 7.6500 3.52 300 0.05
LGHEF 24.7139 4.94 700 0.05
ANLKY 5.2980 15.17 100 0.04
FNMAP 23.0000 0.00 100 0.04
CBHMF 2.0040 1.21 1,500 0.04
KMLGF 11.2749 0.58 200 0.04
HLFFF 13.8000 -4.17 300 0.04
ZCOR 1.4000 -12.50 700 0.04
AIFS 2.8000 0.00 100 0.03
FMCCH 22.6500 0.67 600 0.03
IHLDY 3.5640 -6.21 300 0.03
VKSC 2.2500 -2.17 100 0.03
HUTCY 2.4580 -4.80 400 0.03
GGNPF 3.8600 0.26 300 0.02
LSLPF 2.8800 22.03 100 0.02
MEGEF 4.7500 2.81 560 0.02
AKMNF 3.0200 4.92 100 0.02
ALBKF 1.8900 -0.43 600 0.01
CMVLF 11.8449 0.47 100 0.01
FMCCT 23.0200 -0.30 100 0.01
UNIEF 8.9868 -0.11 100 0.01
ACGX 1.0300 514900.00 6,200 0.00
FREJP 22.0000 2.33 100 0.00
TMBXF 2.8400 -6.58 400 0.00
NCRRP 900.0000 -10.00 2 0.00
PYTCF 5.4000 0.93 100 0.00
Back to All Scans...