× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BLBDW 3.5000 -17.65 23,500 8.22
RCAR 3.2500 -22.62 217,200 8.18
GTCH 1.1000 -15.33 194,600 6.75
BKFG 12.0000 0.00 7,100 6.37
DRVD 1.8500 -6.12 152,200 5.74
TMBXF 2.3000 6.98 16,700 5.42
RPNMF 3.0907 -0.19 15,000 5.17
WINR 1.1000 -7.56 18,600 4.87
XDSL 1.0800 -6.09 14,600 4.76
NHYKF 3.5525 4.49 62,000 4.71
BXLC 15.6000 0.65 6,000 3.94
FBAYF 1.6550 3.44 9,500 3.78
SKAS 7.0000 27.27 6,900 3.52
BWTL 3.0000 -6.25 5,000 3.44
ROMJF 1.1572 15.72 23,600 3.42
HWDJF 8.5100 3.65 26,200 3.28
TRRSF 31.1000 -4.45 5,100 3.19
PNDZF 40.5000 2.74 6,500 3.04
TILCF 1.7500 4.79 5,100 3.02
TDGMW 18.5000 5.71 16,000 2.93
SURRF 1.1000 -0.90 22,000 2.85
AVACF 5.7200 2.14 8,400 2.81
BICX 2.7500 0.00 5,600 2.72
EUSHF 5.6000 -1.41 3,300 2.67
NICXF 4.2400 -0.24 6,200 2.48
TTLO 7.6500 0.66 62,300 2.44
MDNAF 1.3300 3.42 97,500 2.41
KPLUY 6.1050 2.43 3,800 2.29
MOST 1.9300 3.21 15,700 2.25
CRLBF 6.3510 5.85 688,000 2.21
PHMMF 2.6400 2.72 8,400 2.15
TWIRF 1.3700 9.16 7,100 2.15
ZMTP 1.1700 1.74 23,300 2.15
CXRXF 4.3900 -20.18 2,900 2.14
ARGGY 8.0000 4.78 10,700 2.10
CPMD 1.8400 65.75 3,000 2.02
MLLGF 6.3510 2.11 6,000 1.95
NTDTY 13.7500 0.18 2,000 1.94
MAPIF 1.8950 2.99 9,500 1.93
JNBYF 1.2600 0.80 34,700 1.88
CVSI 1.2950 15.63 1,758,900 1.81
BKQNY 9.5600 -2.85 2,100 1.75
CURR 2.4000 0.00 61,600 1.71
SLNCF 6.9000 -2.13 21,600 1.65
TRSSF 1.9226 7.41 140,600 1.61
CTSDF 1.0700 -3.58 15,600 1.58
WLWHY 3.1400 -0.44 7,500 1.52
IDWM 9.1602 -0.43 12,500 1.49
MLLLD 1.1644 2.18 11,300 1.45
FNMFM 17.7500 -6.53 9,500 1.43
KLPEF 36.0000 0.56 1,500 1.41
EMMA 1.7000 -2.86 23,900 1.33
TSSI 1.2800 3.23 34,600 1.32
EOCCY 14.4350 -0.24 7,100 1.32
KNWN 1.6800 5.00 19,400 1.31
EQUEY 5.8700 -3.14 8,700 1.30
IMPUY 9.8000 2.73 116,000 1.28
MAGE 1.8000 5.88 1,800 1.28
CCOM 1.2000 14.29 5,000 1.25
NMTC 2.6200 -6.43 18,900 1.25
OCANF 1.9000 2.76 82,100 1.22
SPRS 2.5200 0.80 3,200 1.20
ATGN 1.4500 -2.68 40,500 1.19
TTSH 1.7800 4.09 511,100 1.17
IOCJY 1.5500 6.53 2,500 1.16
GBOKF 1.2797 -13.81 6,500 1.16
WMWXF 34.5000 -11.85 1,400 1.12
ILPMF 1.1799 -1.68 23,900 1.11
AMSYF 17.6100 1.00 230,000 1.09
SGSVF 1.3900 -4.14 156,500 1.06
BPRMF 13.0700 0.08 7,200 1.02
NSRPF 2.8050 -3.28 117,400 1.01
CHLLF 4.1000 8.75 1,100 1.01
BSEM 2.6100 4.40 2,000 1.00
CWBHF 8.5661 -1.28 512,700 1.00
VFRM 1.2600 13.51 27,000 1.00
DLUEY 4.8125 -0.16 2,000 0.99
ISMAY 5.1900 2.47 2,400 0.99
MCUJF 3.6900 -0.27 1,500 0.99
AACAY 8.4900 2.66 46,300 0.98
HXGCF 3.4000 0.59 1,800 0.97
AETUF 5.9310 1.91 29,200 0.90
NEXCF 1.2200 -8.27 194,000 0.90
LGGNF 3.7100 -0.61 19,200 0.87
PCELF 15.9000 14.80 1,200 0.87
PLPRF 1.2230 -0.17 44,100 0.87
AKMNF 3.8073 -0.23 3,800 0.86
PTCHF 3.5000 7.69 18,400 0.85
KYCCF 364.5300 2.68 1,300 0.83
PEYUF 2.6700 3.69 61,900 0.82
KNTNF 1.9955 0.28 110,200 0.80
ENGMF 1.2267 1.35 1,500 0.80
BILZF 1.0400 -1.12 97,400 0.78
MTZPY 18.4800 0.65 21,800 0.76
BTTR 1.9000 -2.06 14,900 0.73
IPSEY 21.8100 -0.86 1,200 0.71
DLAKF 18.6895 -0.75 5,100 0.70
CTXDF 1.1200 -10.75 5,400 0.69
MAHMF 7.3418 2.40 800 0.68
LMCNF 2.0000 0.22 161,100 0.68
DLTI 1.1500 0.00 4,800 0.65
PBBIF 24.3500 2.74 1,600 0.62
HUNTF 2.1500 2.38 800 0.62
PFBOF 9.3800 6.83 2,000 0.61
AUIAF 2.7654 -1.24 11,300 0.61
BNDSY 2.3600 4.89 4,100 0.60
VPGI 2.0000 0.50 4,000 0.59
MDXG 7.1400 0.99 162,600 0.58
CTMLF 13.3500 1.29 3,700 0.55
MEGEF 5.1500 3.62 4,300 0.53
ACOPY 9.8700 1.54 700 0.52
CRTPF 2.9800 0.34 6,200 0.51
NNDIF 2.0615 7.50 8,000 0.49
ZOOM 1.3600 -9.33 3,900 0.49
VLRDF 2.1700 27.65 3,700 0.48
IVHI 1.5000 -42.53 500 0.48
ILAL 1.0700 1.90 10,800 0.46
TRAGF 6.3800 -1.56 500 0.45
RIVX 7.7700 4.30 16,900 0.44
MNBC 61.0000 1.67 900 0.43
PHBI 1.2100 10.00 2,500 0.43
DPMLF 4.8200 -0.82 17,400 0.42
GWLLY 7.3400 2.95 3,500 0.42
PMOIF 1.2100 14.15 1,000 0.39
ORHK 1.0000 0.00 400 0.39
ESCU 2.0000 -32.20 400 0.39
ACRGF 5.4900 3.39 123,900 0.39
GTBDF 5.9500 2.20 14,900 0.38
ADYX 1.1000 0.00 800 0.38
PSIX 4.8200 -1.63 2,100 0.37
ECIFF 10.6000 2.44 2,800 0.35
OGDCF 1.8300 4.57 700 0.35
BWLLY 8.3199 -10.54 1,500 0.34
ASXFF 54.5400 0.87 900 0.33
ELEZY 13.6100 0.52 500 0.33
ARHH 1.3100 8.22 8,000 0.33
BRBOF 12.8000 12.18 1,100 0.32
QBIO 1.4000 -3.45 79,800 0.32
SZBI 1.8201 1.12 1,000 0.32
BZQIY 4.0000 0.00 1,000 0.31
PCRTF 1.5400 -3.45 1,000 0.31
AIBRF 3.5700 2.59 500 0.31
ABAHF 4.4600 0.68 3,100 0.31
MBNKF 2.5400 5.39 19,800 0.30
APEMY 31.0850 2.40 300 0.29
CHKDP 165.0000 -8.84 800 0.28
PGVI 4.7400 5.33 2,000 0.28
PHGUF 1.7700 0.00 3,600 0.27
PMMTF 1.0700 -0.93 500 0.27
MBUMY 9.6610 -3.00 400 0.27
CTAM 1.6000 -8.57 300 0.27
GIKLY 17.3500 2.18 900 0.26
WEBNF 16.2400 -2.05 1,800 0.26
DRTGF 19.7000 -0.83 2,800 0.25
FLWPF 1.6000 1.20 14,300 0.25
VREOF 1.0500 -3.78 31,800 0.25
DELRF 1.6900 6.29 1,200 0.24
NUVSF 2.1900 8.96 3,300 0.23
FSPKF 14.6650 3.64 400 0.22
QUBT 3.0000 0.00 400 0.22
CGHOF 3.8100 4.67 500 0.21
RRIF 3.7400 10.00 1,300 0.21
IRCLF 1.1300 -8.87 1,600 0.21
DSKYF 68.2200 7.62 300 0.20
WINT 3.5000 -2.78 300 0.20
EMIS 5.9400 0.00 17,000 0.19
ICTSF 2.4400 -11.27 500 0.18
ORXCF 16.6400 4.00 2,400 0.18
SCND 6.9200 -8.95 200 0.18
RWCRF 1.8100 -4.37 1,000 0.18
ETHE 29.0000 0.35 1,500 0.17
OASMY 1.0500 -16.00 600 0.17
RSSV 4.3700 43.28 5,900 0.16
THBIY 1.9650 5.08 700 0.16
FRHHF 1.7500 -1.41 200 0.16
XYNO 3.4500 -1.15 300 0.16
CNRD 12.0000 0.00 1,200 0.15
CUSI 16.1900 7.22 400 0.15
HGLI 1.3800 2.22 2,600 0.14
DEWY 4.6500 -5.10 300 0.13
CHJTF 2.2000 -13.73 1,600 0.13
EGRNF 2.6000 6.56 1,500 0.12
INRD 1.3600 0.74 900 0.11
MLSPF 3.0250 2.54 1,300 0.11
SWPFF 3.1500 -1.95 2,300 0.10
TFECY 1.6500 17.86 100 0.10
VRSZW 3.3000 13.79 900 0.10
ANLKY 3.7900 4.41 200 0.09
CGOOF 4.0600 -0.49 18,100 0.09
NDRBF 16.6500 28.08 100 0.09
SNLAF 1.4300 -1.64 2,900 0.09
BHPA 1.5300 0.00 100 0.09
DWHHF 39.8992 0.40 100 0.08
KKPNF 2.2700 -20.35 4,600 0.08
VKSC 1.9100 3.24 300 0.08
VRTA 1.3400 32.66 100 0.08
TCYMY 33.6300 0.12 100 0.08
JPHLF 9.5000 -1.89 400 0.08
BDGSF 19.1600 -4.20 100 0.07
FNEC 1.3000 8.33 100 0.07
FURGF 10.5600 3.33 100 0.07
SHCAF 15.5800 -0.45 100 0.07
SHWGF 1.2100 -4.72 1,100 0.07
TCMFF 1.9500 2.63 100 0.07
NMMCF 33.1500 0.00 100 0.07
TELDF 3.0900 0.71 300 0.06
FCNE 2.1500 0.00 100 0.06
PSWW 1.2500 -21.88 200 0.06
NCRRP 960.0000 6.67 100 0.05
HINOF 10.5000 37.80 100 0.05
FSDDF 4.1380 -0.48 11,200 0.05
SUOPY 34.0100 6.35 100 0.04
FPLPY 5.5790 1.44 100 0.03
AACAF 8.2300 15.10 100 0.02
ATLKF 39.4500 9.48 100 0.02
BSDGY 21.1600 -0.61 100 0.02
CUKPF 43.2500 3.20 100 0.02
DWTIF 8.1000 -0.61 100 0.02
EFGSY 22.4500 2.79 100 0.02
KBCSF 74.0500 1.37 100 0.02
SLGD 1.5500 9.93 500 0.02
CIXPF 3.0697 2.07 600 0.02
KYYWF 17.3500 11.58 100 0.02
GWPD 1.1800 18.00 100 0.02
DYSL 1.2600 -0.79 200 0.02
CHKVP 188.0000 6.21 100 0.01
FREGP 18.0000 10.77 200 0.01
SKUFF 20.2000 6.04 100 0.01
BOARF 1.1800 4.06 200 0.00
RSLS 5.5500 1.83 400 0.00

Back to All Scans...