× Earliest available date is 2019-09-16. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
RKUNF 11.2350 -2.52 157,400 30.03
NWITY 3.4450 -22.23 871,900 25.72
NDVLY 2.4600 -3.15 48,100 9.37
PTXKY 2.7800 4.12 41,300 7.58
BABWF 1.4850 -12.13 66,600 7.44
GFSZF 2.3500 1.73 243,500 7.44
KULR 1.4700 14.84 628,200 6.55
MBNKF 1.0000 -13.79 225,600 6.47
CLOW 1.0400 9.47 202,000 6.28
FACO 1.2000 11.11 86,200 6.10
MLLLF 8.6100 8.85 84,000 6.04
STLHF 1.3498 7.13 693,200 5.64
TRZBF 3.3194 -1.72 9,300 5.56
EQUEY 4.3200 -11.66 47,000 5.45
TTLO 5.8000 4.50 86,700 4.58
BHPA 1.7500 16.67 17,500 4.50
NMTC 1.4200 36.54 125,400 4.36
MTTCF 1.2900 4.03 79,300 4.12
FXCNY 2.7000 4.25 6,600 4.08
BRMSY 3.5000 -8.62 24,800 3.84
FPAFY 1.4600 14.06 190,000 3.63
NRRSF 1.6900 12.46 139,400 3.61
WIMHF 2.8400 -1.69 265,200 3.52
TAPM 4.0000 0.00 4,300 3.50
NVNXF 1.3600 1.87 1,010,200 3.26
CAZGF 1.7300 12.34 10,200 3.14
RRIF 2.1400 12.63 24,900 3.09
RWCRF 2.5020 6.02 22,300 3.09
NSRXF 1.3600 2.50 117,600 3.08
STTTF 1.2800 18.52 207,800 2.74
GUZOF 1.8200 -9.00 21,100 2.59
JINFF 1.4200 0.71 42,900 2.56
GFSZY 12.5000 2.59 59,400 2.54
RSLS 4.0000 6.67 5,900 2.49
NOKBF 4.1420 -0.19 666,100 2.45
PTQQF 1.0645 -4.10 73,200 2.39
FKWL 14.2500 5.56 22,400 2.35
GWLLY 12.9300 2.46 5,700 2.30
NWFFF 1.6827 -5.69 12,000 2.29
RYCFF 2.2300 -2.62 10,800 2.26
GWHP 1.7800 11.25 28,300 2.17
GALXF 1.1600 8.41 116,100 2.16
EMOR 1.9700 32.21 3,200 2.04
SZSAY 8.6500 -2.27 54,100 2.01
CTSDF 1.7377 -0.06 25,000 1.99
HYDI 1.5700 11.35 8,700 1.92
TPRXF 3.3500 -4.83 20,100 1.87
ZEST 1.8800 -14.16 643,500 1.86
APCX 1.3500 -32.50 4,900 1.84
ALLXF 2.2389 -1.37 30,400 1.82
SBFFF 17.1353 2.03 2,000 1.79
BELP 99.8500 -0.15 3,400 1.77
TGAN 5.2000 4.00 5,900 1.73
CJEWY 13.3000 -1.43 10,800 1.70
SAPMF 1.9656 -1.72 4,400 1.70
WRTBF 8.2000 -1.20 2,600 1.69
CBAOF 1.3081 -0.33 64,800 1.68
GDNGY 11.8500 1.41 2,400 1.65
BMTM 3.1600 1.94 3,600 1.62
ALLVF 4.8500 0.21 31,000 1.61
IRCUF 4.1470 1.17 19,300 1.55
FCNE 1.3200 11.86 2,600 1.54
PGUCY 4.6800 -6.40 1,700 1.49
RAFA 2.1200 46.71 179,000 1.47
INTZ 18.0500 -0.69 56,400 1.40
HKTVY 26.5000 0.00 7,500 1.38
DOCRF 1.6700 -5.11 1,087,800 1.38
TOBAF 1.0600 18.63 173,400 1.38
PIOE 4.0300 3.33 57,400 1.37
IPATF 1.7600 2.92 131,900 1.36
HLNFF 6.5500 5.49 5,000 1.35
MLSPF 1.5600 4.70 33,000 1.35
RCAR 3.0500 5.17 38,200 1.31
KDKCF 2.2239 14.28 80,200 1.30
KNCAF 2.9500 -6.05 9,200 1.29
CNIKF 1.3900 12.56 105,100 1.29
BYDDF 14.1200 -0.56 393,200 1.28
SPHRY 12.2650 1.36 4,700 1.26
UEEC 1.0700 0.00 117,800 1.24
PBTHF 9.0000 2.27 7,400 1.24
CTNXF 4.5639 -1.77 12,600 1.21
DGMLF 1.1100 3.74 493,100 1.21
VREOF 1.0000 -4.76 330,100 1.16
STZHF 8.6926 5.87 2,000 1.15
RYCEY 2.3600 -5.22 726,900 1.14
AFRAF 4.3569 2.52 2,300 1.13
DNSKF 13.4318 -3.37 4,400 1.13
PBMLF 1.2200 3.39 1,700 1.13
ADGS 2.0500 21.30 8,300 1.13
TSRMF 1.0700 -0.85 68,400 1.10
CTTOF 3.0400 -0.14 26,000 1.09
BYDDY 28.1700 0.00 131,000 1.08
KLBAY 8.0200 -13.39 6,700 1.05
MRPRF 8.2800 -7.49 2,400 1.05
AZIHF 19.3500 0.26 1,200 1.03
YECO 1.4700 26.72 10,200 1.02
CRYCY 3.6000 -4.51 3,200 1.01
VREYF 1.1593 1.65 4,000 0.95
BCKIF 2.7520 -3.10 17,400 0.95
NXCLF 5.5000 39.95 2,900 0.94
CRTPF 2.3000 -9.95 23,500 0.94
DDRLF 22.7446 -3.83 1,200 0.93
PBSV 1.2100 -6.20 12,800 0.92
JUPGF 1.0000 11.11 1,500 0.92
WEGZY 10.0500 -18.29 7,700 0.91
CYRTF 1.0057 -5.12 102,800 0.91
NDTP 4.0000 37.93 1,100 0.90
HGGOF 2.2000 0.09 41,300 0.89
RYCEF 2.3800 -4.80 33,800 0.88
HWAL 12.5000 21.36 1,800 0.87
PGVI 6.5500 0.00 1,000 0.85
CHWWF 4.0884 -10.89 1,500 0.83
BABYF 1.9936 -2.27 201,800 0.83
FURGF 4.2000 -2.78 1,200 0.82
IWGFF 3.7000 2.78 5,000 0.82
LZRFY 9.6400 -12.28 8,500 0.82
BKFG 11.0000 0.00 900 0.81
MEGEF 2.2500 -2.17 15,400 0.80
ARGTF 5.1918 -5.60 20,900 0.80
WIMHY 11.3800 0.00 303,700 0.79
ELRRF 1.3981 3.56 17,900 0.77
BTAVF 1.5181 4.70 5,100 0.72
MICR 2.4600 4.24 7,500 0.72
SGTM 1.5000 7.91 1,000 0.72
AAVVF 1.3300 -2.67 16,900 0.71
AANNF 5.1409 -7.56 3,400 0.70
CLCS 1.1500 0.00 2,500 0.69
TNRSF 5.5082 -2.45 224,400 0.69
BRSF 1.0000 0.00 2,300 0.69
PRTT 3.5000 16.67 10,000 0.67
TDRRF 2.2500 -1.32 96,500 0.66
GZTGF 4.0500 -3.57 800 0.66
RKNEF 35.0558 -0.29 1,000 0.65
KNRLF 3.5100 -3.31 50,300 0.64
ZNOGF 1.8900 11.18 5,500 0.63
SYGGF 2.3000 -5.15 29,800 0.63
PACXF 1.2400 3.72 12,200 0.62
ALKEF 1.1000 13.46 11,900 0.61
BICX 2.1000 20.00 1,500 0.61
HUSKF 2.6000 -2.99 9,900 0.61
FTDL 5.5000 0.00 900 0.60
KNWN 2.6900 5.08 28,600 0.59
SNANF 5.7950 2.75 55,800 0.58
FSXLF 2.5000 0.00 59,300 0.57
ALSWF 10.4300 0.87 1,300 0.55
MTYFF 27.3284 -6.29 3,200 0.55
RKUNY 11.1512 -2.25 22,900 0.55
XIACY 14.1200 2.32 83,500 0.55
RCRT 1.7000 0.00 3,800 0.55
BIIO 6.0000 200.00 1,600 0.54
WLYYF 5.2026 -1.16 10,600 0.54
LRTNF 2.1000 1.94 274,400 0.53
VLNSF 4.3044 1.04 800 0.53
GTBAF 12.6900 -4.22 23,600 0.53
OCANF 1.9660 -5.48 37,000 0.52
MLLCF 18.0000 2.80 3,800 0.51
SUME 1.2800 24.27 1,000 0.50
BNKXF 1.6200 -8.99 4,800 0.48
TGLVY 7.6750 2.33 35,700 0.48
KGHI 1.9000 -2.56 900 0.47
STRPF 1.8200 0.00 36,800 0.47
WEYL 7.3900 -2.89 27,500 0.46
ETHE 47.5000 -0.44 74,400 0.46
BKIMF 5.1113 -3.38 3,800 0.45
GWLLF 1.3200 1.54 4,500 0.44
ROYMY 6.0700 -1.14 16,200 0.44
PSIX 2.8000 -2.10 6,500 0.44
LINK 6.2500 -3.10 2,100 0.44
CHKAQ 4.9500 -1.00 89,600 0.44
QBIO 1.2600 -3.82 31,200 0.42
RGLSF 1.3005 5.73 27,500 0.42
PNXGF 8.9000 1.14 1,000 0.42
KNCAY 5.9400 -1.33 1,000 0.41
NWPP 1.7800 -4.81 1,600 0.41
SPNUF 3.8100 8.59 2,000 0.41
BRPHF 2.5793 -7.88 124,300 0.41
ETCG 6.2980 -3.77 62,300 0.41
CVLB 1.2000 -1.64 331,400 0.41
CURLF 7.0500 -2.89 322,900 0.41
PYRNF 3.0420 -1.12 14,700 0.40
TMRC 1.2400 0.00 113,100 0.40
CRLBF 5.7100 -1.72 248,800 0.40
NEXCF 4.6000 5.94 342,600 0.39
CYDY 3.5500 3.80 2,312,600 0.38
FNAM 1.0000 -9.09 700 0.38
FECCF 2.1094 15.27 2,100 0.38
WINR 1.2200 -1.61 4,300 0.38
WDGJF 2.9400 -2.65 1,400 0.37
AFTPF 55.3250 1.89 3,000 0.37
GDLC 22.7700 1.20 36,800 0.37
BRKK 10.0000 11.11 700 0.36
MKTY 1.4400 12.50 3,600 0.36
MCFUF 3.6208 -1.34 6,300 0.36
PMTS 1.9900 1.53 4,600 0.36
VRYYF 1.2613 -2.29 18,600 0.36
AUOTY 4.0100 -0.99 61,000 0.35
WFTLF 2.2300 -5.11 38,800 0.35
SRGHY 8.6500 -1.87 4,500 0.34
LKNCY 2.5950 3.80 1,029,500 0.34
SBEV 3.0000 5.26 4,100 0.32
DMEHF 1.2735 -2.03 19,300 0.31
LNNGF 4.9500 17.86 400 0.30
PCSO 2.9000 38.10 700 0.30
DSTZF 4.5400 -10.01 900 0.30
NCBDY 33.3000 3.51 1,000 0.30
IRESF 4.6528 -0.50 1,700 0.30
CLNH 1.5000 0.00 600 0.30
FSWA 4.2400 -0.24 400 0.29
CXRXF 4.0000 11.19 4,500 0.29
IDAM 2.2500 33.93 1,600 0.28
BUROF 2.1049 -0.48 17,800 0.28
TBLMF 11.9000 9.73 2,000 0.28
NVYTF 5.3300 7.68 1,000 0.28
ADFT 1.5000 -14.29 3,000 0.27
TTGPF 2.6900 -5.61 1,000 0.27
TORM 1.2700 12.39 500 0.27
IMLFF 3.6777 -1.14 3,100 0.26
INRLF 7.7500 5.44 2,900 0.26
CTXDF 1.0679 2.59 800 0.26
JSGRY 39.5900 0.56 500 0.25
ABMRF 8.9278 -6.24 3,300 0.25
EIFZF 25.4960 0.73 300 0.24
BSTG 1.5500 3.33 1,500 0.24
FDVRF 10.8500 0.46 18,900 0.24
WETG 9.7500 2.63 400 0.24
BBVXF 2.7436 -3.73 19,500 0.23
SMICY 13.1400 2.18 41,600 0.23
KRRGF 3.2700 1.24 169,800 0.23
REAXF 1.0240 -6.91 30,700 0.23
PARXF 11.4998 1.23 1,600 0.22
SIRZF 1.3418 -4.48 400 0.22
LTCN 34.4000 1.18 1,200 0.22
FMXUF 5.5200 -6.44 7,800 0.21
GHMP 1.2100 12.04 1,200 0.21
CLHRF 1.0300 3.00 9,600 0.20
DVCR 1.6000 -0.93 300 0.20
GDMK 1.0000 40.85 700 0.20
ACUIF 2.7450 -0.23 5,000 0.19
MEOBF 3.6900 5.43 2,000 0.19
MITSF 18.0000 -0.26 1,600 0.19
MCLDF 2.2500 -0.88 6,600 0.19
FNGWF 1.3100 -1.50 20,600 0.19
SHWGY 8.4200 -2.66 200 0.18
CYBQY 4.9500 -4.81 200 0.17
KEGX 5.5700 -7.17 500 0.17
BCHG 8.3900 -1.76 6,800 0.17
MAAL 2.6000 1.96 600 0.16
PAOTF 5.2400 1.95 400 0.16
COMS 2.5900 -0.38 7,000 0.16
LRDG 5.6000 12.00 4,300 0.16
TZROP 7.1000 4.41 11,400 0.16
CUKPF 12.5000 -3.85 200 0.15
HWEN 9.6600 -0.41 800 0.15
INVVY 7.9300 2.32 5,100 0.15
EVOTF 27.0170 1.64 500 0.15
SOBR 2.5000 -9.09 200 0.15
SLSSF 2.9000 -1.02 2,300 0.15
NSKFF 15.4500 3.00 700 0.14
RDBBF 3.4000 6.92 3,400 0.14
MARUF 6.1500 -0.49 4,900 0.14
MDXL 1.1000 0.00 200 0.13
CMLEF 5.5206 1.14 200 0.12
GDLLF 1.4930 0.00 400 0.12
INLX 3.7500 -6.25 300 0.12
OGDCF 2.0700 -1.90 300 0.12
OSTKO 63.7500 7.11 3,100 0.12
ICHGF 52.5000 -7.38 200 0.11
TEUTF 2.4496 2.07 7,100 0.11
ALFVF 23.8554 2.16 600 0.11
EFSH 6.0000 0.00 400 0.11
BTCY 1.1800 -0.84 4,900 0.10
MGHL 6.1700 -0.64 900 0.10
ADWPF 7.5581 -0.06 100 0.10
EMMA 1.2800 -1.54 2,100 0.10
BWXMF 7.2500 0.00 14,000 0.10
MDEVF 2.2800 4.59 900 0.09
SLFPF 3.0500 0.99 1,000 0.09
LAZYW 2.3000 0.00 5,000 0.09
TIKK 3.5900 -5.53 700 0.09
IGOI 1.8100 0.56 400 0.08
ROBOF 1.9000 -3.06 500 0.08
SZEVF 17.5900 0.11 400 0.08
THBIY 1.2400 -6.06 2,500 0.08
PYTCF 4.7428 -1.81 1,000 0.08
AVHHL 5.5000 0.00 600 0.08
MCHT 12.0000 -4.76 100 0.07
TOPCF 9.2160 2.06 200 0.07
VDKB 1.0000 0.00 100 0.07
AIFS 2.6600 9.92 100 0.06
EGRNF 2.1000 -6.67 1,100 0.06
GIFLF 28.4000 10.72 200 0.06
MLYBY 3.7000 -1.33 1,000 0.06
SAWLF 1.8444 -2.93 300 0.06
ADRZF 31.9740 -2.81 100 0.06
WVMDF 1.4317 -1.94 1,300 0.06
DRTGF 8.0000 -16.23 300 0.05
FRAZ 1.0500 -22.22 100 0.05
GLAPY 51.0000 0.00 100 0.05
SCAY 9.0000 -8.07 100 0.05
NCRRP 600.0000 9.09 100 0.05
STCB 1.6600 9.21 200 0.05
CHKVQ 1.4800 -11.90 100 0.05
BYDIF 5.1150 4.07 200 0.04
CLWY 8.8000 0.57 100 0.04
RADLY 24.0000 8.60 100 0.04
OSTBP 45.0000 4.65 100 0.04
XIACF 2.8500 3.07 32,800 0.04
CUEN 2.4500 -0.81 100 0.04
QBAK 2.7500 0.00 100 0.04
CBSC 1.5800 13.67 100 0.03
HRBK 1.0500 12.18 100 0.03
KYZN 2.1600 -2.70 100 0.03
PKCOY 17.5000 1.34 100 0.03
PRMRF 1.8650 -2.66 300 0.03
ALID 1.5000 0.00 300 0.03
GMVHY 11.4300 -1.07 400 0.03
OLENW 10.3500 -0.96 4,500 0.03
HRSR 1.2600 0.80 200 0.03
COSM 3.1500 -4.55 100 0.02
MTNOF 3.7000 6.32 100 0.02
PHMMF 124.2400 3.43 100 0.02
WJXFF 9.2998 0.54 100 0.02
TWODY 13.8625 -0.43 200 0.02
WMTN 2.9000 0.00 200 0.02
ERRFY 21.4500 2.14 100 0.02
AEGOF 2.5680 -3.82 200 0.01
GMGI 5.2250 4.50 33,400 0.01
KKOYY 12.5000 2.97 100 0.01
LGSXY 2.7500 -20.52 100 0.01
POCEF 1.1164 -0.57 100 0.01
ACSSF 2.2655 13.99 100 0.01
FJHL 1.0000 233.33 200 0.01
AVYAW 1.2000 -2.44 400 0.01
KGDEF 2.5800 9.32 100 0.01
KYYWF 28.4200 0.00 100 0.01
CPPCY 26.0700 18.34 100 0.01
TLPPF 1.3300 0.00 400 0.01
OMQS 5.3900 7.80 100 0.01
BMXI 1.0500 3.96 1,500 0.00
FHAI 2.2000 -12.35 100 0.00
GRWC 1.4100 0.71 400 0.00
SKLKY 2.6100 -2.97 100 0.00
DIISF 3.9600 5.60 100 0.00
Back to All Scans...