Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ABSCF 5.9000 27.43 39,400 12.97
AQUI 1.0140 30.00 289,000 11.79
LEAT 2.0300 -9.78 57,600 10.91
SGTZY 7.3100 -0.27 146,400 9.04
BNEFF 2.2343 -2.19 24,000 4.77
GBOKF 1.5762 -11.45 26,100 4.49
TRSSF 2.8515 0.05 214,200 4.19
YAHOY 8.2100 6.62 244,900 4.16
SCND 7.2500 -23.68 4,500 3.77
TUWLF 1.9320 -0.72 33,500 3.68
ACRGF 4.2700 -6.56 894,200 3.68
CHKVP 129.4899 7.86 31,200 3.49
INDXF 1.0076 -11.08 24,900 3.37
SMUPF 7.2902 9.84 48,200 3.20
IDWM 8.4000 -6.67 4,500 3.18
WEIGF 18.1000 -3.98 37,800 3.15
JLMC 3.7500 -3.85 4,200 2.99
GNBT 1.0100 6.32 333,500 2.96
HRST 5.4500 -1.45 14,600 2.93
RRIF 6.9400 2.81 9,700 2.92
SAWLF 9.1115 -10.32 5,800 2.92
QEBR 2.8000 211.11 7,300 2.77
MEOBF 1.1500 -1.71 8,500 2.55
ALLVF 5.8670 0.47 15,000 2.45
SIUIF 1.3600 2.26 149,300 2.41
DEWY 4.3500 8.75 4,900 2.39
PHCEF 2.5800 -5.15 110,100 2.32
CWBHF 9.5500 2.80 1,059,700 2.29
THCT 1.2500 -6.44 9,900 2.26
HWKE 2.9000 3.57 9,600 2.23
NEXCF 1.5650 3.64 280,762 2.18
HNHAF 2.9763 0.55 90,200 1.90
AGXKF 1.7800 6.27 18,500 1.86
ILPMF 1.2900 0.00 39,700 1.72
XEBEF 1.6000 2.56 9,900 1.72
MGPPF 5.8000 0.00 3,000 1.63
VTKLF 9.8000 -1.51 2,000 1.57
COSM 2.6400 -4.69 2,200 1.49
MPAD 13.2499 3.92 1,751 1.47
OASMY 1.5800 15.33 5,551 1.47
CVSI 1.4350 -8.60 1,309,300 1.45
ORHOF 3.1000 -5.78 422,349 1.44
DSNY 1.0500 0.00 32,500 1.43
BLBDW 4.3500 0.00 4,600 1.40
CHWWF 7.7128 5.65 2,300 1.38
LMCNF 1.5100 -1.31 326,200 1.36
GTCH 1.3800 -4.83 20,700 1.35
FNGR 1.7000 3.03 2,600 1.32
MLFNF 17.4659 2.18 8,644 1.31
CLCS 1.1900 69.76 6,300 1.26
VFRM 1.3500 -10.00 46,200 1.25
DSGT 1.3400 -18.29 8,300 1.18
MRVSY 13.3900 4.94 2,100 1.17
SNCAF 20.4401 -0.78 4,400 1.16
AJIA 2.9000 7.41 4,600 1.15
BRMSY 7.4500 6.43 3,100 1.14
POWW 1.1000 -17.91 12,200 1.12
NDVLF 1.4500 17.89 26,376 1.11
MMNFF 1.0200 0.46 1,120,007 1.09
GWPRF 9.0300 -1.85 3,300 1.08
ABVC 6.5000 8.33 2,500 1.03
PLPRF 1.5500 -5.78 43,800 1.03
ISSDY 11.2100 0.72 8,800 1.02
INLB 1.4900 -12.35 3,400 1.02
PEER 1.4000 12.00 2,000 1.00
FUPBY 11.1345 0.20 37,100 0.98
ITHUF 1.3235 1.81 600,900 0.94
PGTK 2.9500 5.36 5,500 0.92
FTLF 13.0500 -4.04 3,400 0.90
KELTF 2.5514 -3.99 3,400 0.90
MAGE 1.0500 -8.70 1,000 0.90
BLIS 4.1400 0.24 1,100 0.89
BZQIY 3.9105 -2.24 2,500 0.88
FTMR 1.2900 4.03 4,400 0.88
CXDO 4.0000 0.00 3,900 0.79
NOPMF 9.2400 -1.58 936 0.79
CRTPF 1.9400 -12.61 8,300 0.76
ZOOM 1.8000 -10.00 6,600 0.73
RVXCF 1.2900 -3.01 74,000 0.71
CURLF 5.3600 4.22 357,700 0.70
ARHH 1.5060 -11.41 14,300 0.69
FLWPF 2.0065 -6.08 50,100 0.69
AMSYF 16.3100 -7.43 145,100 0.68
TULLF 4.7000 2.17 2,300 0.67
FBAYF 1.1671 -0.25 1,200 0.66
SEMFF 2.0711 -3.22 24,500 0.62
PLNHF 1.5150 -6.22 129,700 0.62
PTOTF 1.1100 2.78 98,000 0.61
CTAM 2.0000 -31.27 1,000 0.59
RCAT 1.0500 -3.67 800 0.58
ZEST 1.0000 2.04 108,500 0.57
KXSCF 77.3500 0.94 1,300 0.56
OCPNY 15.4200 -1.28 3,358 0.56
EOCCY 11.4200 3.44 2,900 0.55
CADGF 1.1190 -4.36 1,400 0.53
EUSHF 6.1800 6.55 700 0.53
WIMHY 8.9350 0.39 25,500 0.53
SHCAY 3.7600 0.80 16,400 0.51
ADFT 1.5200 -0.65 1,600 0.50
BHPA 2.0000 6.38 1,000 0.50
REDW 114.0000 -4.20 1,200 0.49
GBTC 10.4600 -1.88 1,227,700 0.47
GMMNF 1.9253 -2.27 10,000 0.47
ETCG 10.2000 2.00 18,100 0.46
PBIO 1.9200 0.00 4,100 0.45
KSHB 1.6100 -0.62 467,000 0.44
CUEN 3.4500 5.18 1,100 0.44
FNNCF 5.2025 -0.90 800 0.42
MMSMY 4.8600 -0.73 492 0.42
TYOYY 107.7100 -2.11 800 0.42
ORNC 1.4000 -6.67 3,000 0.42
EQGPF 86.7475 -2.75 500 0.41
GMBB 3.3100 0.00 600 0.40
CHKDG 17.4500 5.76 1,900 0.39
PMCUF 17.2700 -3.63 2,600 0.39
BDRBF 1.5300 2.00 111,400 0.38
WDOFF 6.4226 -1.33 42,400 0.38
ARNGF 1.3600 -0.73 12,600 0.36
AVACF 4.6000 3.19 800 0.34
PRMRF 4.5200 -5.44 2,500 0.34
LYSFY 13.9000 0.07 800 0.33
NURPF 1.8100 7.10 500 0.33
UEEC 1.1700 5.41 60,200 0.33
RKNEF 42.2150 15.66 400 0.32
TMMFF 2.5551 1.21 4,500 0.32
INRD 1.2000 -20.00 2,700 0.31
AZIHF 24.3200 2.70 400 0.30
ICTSF 2.0000 33.32 900 0.30
HPTN 1.0400 -1.89 600 0.29
EMMA 2.8400 5.58 8,000 0.29
PANDY 10.3300 -0.96 4,000 0.28
BYDIF 1.7800 -2.92 800 0.27
CNCG 1.4500 2.84 500 0.26
TNEYF 1.3578 1.18 1,600 0.26
PGVI 3.4500 6.15 1,900 0.26
BMNM 1.1800 2.61 600 0.25
HOKCF 1.8700 -4.10 3,100 0.25
AIBRF 3.1500 -2.52 400 0.25
BJCHY 4.8700 -0.61 400 0.24
SLGD 1.4800 -4.52 5,200 0.23
BTTR 1.3100 -51.48 4,800 0.23
CHKDP 173.4900 15.66 500 0.22
CMUV 10.2500 -0.97 1,000 0.22
BDRAF 1.5600 2.63 1,700 0.21
RSHPF 1.9100 0.00 1,600 0.21
BDGSF 20.6375 13.58 300 0.20
ESALY 65.7300 -1.22 3,200 0.20
FNAM 1.3000 -3.70 200 0.19
TBAKF 5.2000 -2.26 200 0.19
PSWW 1.9800 13.14 700 0.19
WANSF 4.9982 2.00 500 0.18
DLUEY 6.4800 3.18 300 0.17
BIRDF 5.1034 0.96 500 0.16
PREKF 10.1258 -1.65 1,000 0.16
AAVVF 1.7700 -1.69 3,500 0.16
FCCG 2.2500 -6.25 800 0.15
TMPPF 1.8100 -7.18 2,000 0.15
TILCF 1.0200 -31.08 200 0.15
MCUJF 3.8200 -3.01 250 0.14
NXGPY 41.7900 -7.54 300 0.14
ETHE 37.0000 -1.73 1,900 0.14
MICCF 42.0000 -2.26 200 0.13
CMDXF 6.3813 7.02 800 0.12
HXGCF 3.7701 7.41 200 0.12
INVVY 2.5940 -2.19 1,100 0.12
MFCSF 3.5850 -1.18 2,653 0.12
PCHM 1.9500 -2.50 1,000 0.12
TRKNY 2.3600 0.08 1,100 0.12
NCRA 4.1500 3.75 128 0.12
AFTPF 21.0000 2.44 500 0.11
MLLLD 1.2000 -3.99 975 0.11
DWTIF 9.9000 0.51 600 0.10
FGROF 1.5200 -7.32 1,000 0.10
CTXDF 1.1050 -3.42 1,200 0.10
PSMMF 31.2500 -1.64 1,200 0.10
QUBT 3.0200 -7.08 200 0.10
CSUI 1.5000 0.00 200 0.10
ASMIY 111.9000 0.37 100 0.09
GGNPF 3.8800 0.26 1,300 0.09
HNGKY 27.1700 -1.74 100 0.09
TEVJF 9.9800 5.05 100 0.09
WHGRF 1.1000 1.85 1,500 0.09
NGENF 1.2250 0.82 1,660 0.09
ALIAF 5.0822 2.67 2,100 0.08
DIPGY 3.8600 2.66 100 0.08
MONDF 21.4000 0.47 265 0.08
AIXXF 9.8500 4.79 100 0.07
DFILF 5.8500 0.58 100 0.07
FPLSF 1.5100 -0.66 200 0.07
MBNKF 2.6200 -6.43 5,766 0.07
SPRS 2.2700 0.89 200 0.07
PEGRF 11.6400 -2.39 400 0.07
TWODY 21.8530 -0.05 100 0.07
CRBO 3.5000 -0.28 100 0.06
GNGBY 17.2500 -0.81 100 0.06
NUVSF 1.8000 -1.37 850 0.06
PGSVY 1.7415 2.44 400 0.06
SUMXF 1.8400 0.05 100 0.06
SDDXF 2.9232 5.15 300 0.06
HUTMF 1.2300 1.65 1,200 0.06
TNYYF 2.2200 -3.06 300 0.06
ALXXF 1.0017 18.67 2,400 0.05
CTMLF 13.5400 -1.88 300 0.05
SPHHF 7.2500 0.00 500 0.05
TRXD 1.3400 11.67 200 0.05
ANLKY 4.4060 4.80 100 0.04
CLVLF 19.9700 -9.02 100 0.04
LSGOF 11.4500 -0.69 300 0.04
MCTC 1.0000 -7.41 4,072 0.04
YAHOF 4.1350 9.10 100 0.04
MRNTF 3.0800 -0.32 2,000 0.04
DSITF 1.5700 -4.27 2,000 0.03
NOKBF 3.3700 -3.71 20,500 0.03
WTGRF 1.4000 -16.17 100 0.03
WXIBF 10.7500 4.81 100 0.03
CHPRF 1.3000 10.17 200 0.02
MJDLF 4.1100 1.73 200 0.02
NNDIF 1.6260 2.26 250 0.02
QRNNF 3.9300 0.26 200 0.02
PCFBY 4.1800 0.12 500 0.02
THUPY 10.5000 -2.33 200 0.02
GLAPF 12.7000 -0.46 100 0.01
MCHVY 18.2500 -2.67 100 0.01
RESCU 1.0000 4.82 5,000 0.01
TMBXF 1.7500 9.38 1,100 0.01
ZLDPF 33.1000 3.70 100 0.01
BOARF 1.1840 9.63 800 0.00
SAMOF 1.5988 -0.65 100 0.00
STNT 6.0000 0.00 100 0.00
RCRT 1.9950 69.79 200 0.00
Back to All Scans...