Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
DWTIF 9.1000 -31.32 86,400 19.94
FMCKN 11.8000 -1.50 401,900 13.70
BBSRF 1.0100 -0.98 153,000 8.89
SVRGF 7.0580 9.60 44,400 8.37
CMXC 1.4900 24.17 737,300 8.34
HZHI 1.2800 -6.57 117,000 7.07
GWPD 2.5000 0.00 28,800 6.44
ARSUF 17.7324 -2.14 20,000 5.82
CTNXF 2.0160 -5.35 15,500 5.69
VAPNF 1.0500 0.64 29,200 5.50
INNV 2.7400 11.84 36,700 5.13
FMCCS 21.9000 0.37 65,100 5.04
IPMLF 1.6300 -2.98 34,600 4.71
FNMAI 12.5500 -1.18 131,000 4.26
CRNCY 5.1200 11.30 26,400 4.18
KELTF 2.7300 6.64 13,400 3.89
FMCCI 21.9000 2.34 23,600 3.43
BUROF 1.0508 -3.50 236,500 3.36
FNMA 4.0000 4.17 21,129,800 3.32
TNEYF 1.8012 19.24 14,100 3.31
CTXDF 3.9970 -2.01 28,100 3.28
HBTPF 2.9100 -26.85 5,000 3.27
FLOOF 1.4372 2.66 231,000 3.11
MEGEF 5.0010 15.92 61,700 2.80
FMCC 3.8000 5.56 8,807,800 2.72
RZREF 1.3688 14.90 11,000 2.71
IRRZF 1.0000 1.01 123,800 2.71
SMUPF 7.2822 1.85 36,800 2.60
FMCKK 22.8500 0.22 4,500 2.48
ECSNF 2.1500 -3.28 15,000 2.36
TOFB 1.9000 -2.06 6,000 2.27
WNARF 2.2200 -1.99 9,600 2.24
CRLFF 2.0432 5.32 51,100 2.23
FNMAP 23.2500 0.00 5,800 2.17
SPGYF 3.7300 11.94 236,100 2.16
RADLY 22.5000 1.38 5,600 2.10
COSM 2.5000 -5.66 3,300 2.08
FMCCM 21.6000 1.17 10,500 2.07
BMMJ 1.0955 0.74 171,200 2.07
PMCUF 18.9901 -2.31 3,900 1.98
PCHM 1.5000 3.45 13,000 1.95
WIMHF 2.3600 2.61 6,400 1.92
NNCSF 4.2600 -2.07 6,200 1.90
FNCSF 4.2662 12.56 2,000 1.86
TGODF 1.8400 -7.07 1,165,100 1.81
ONVC 2.0000 -27.27 2,300 1.69
AIBRF 3.0100 4.51 2,500 1.67
QUBT 3.8200 -23.60 3,300 1.64
AKTAF 1.1814 -5.50 3,700 1.60
MDCL 3.9700 0.51 152,100 1.57
BCAUY 12.2000 -1.21 3,600 1.56
FNMAN 23.1000 -0.04 7,000 1.56
BIXT 1.0100 12.22 5,400 1.54
HEMA 16.5000 -2.08 16,900 1.43
BDRBF 1.3900 -2.11 308,600 1.41
AMVMF 24.1500 -2.11 2,500 1.30
SAWLF 12.8800 4.76 2,600 1.29
AAVVF 1.6300 5.91 23,800 1.26
IPCFF 4.2500 25.75 7,000 1.25
ANLKY 4.4600 9.58 3,400 1.23
WEGRY 10.0450 2.08 6,800 1.23
QNTA 3.7500 -25.15 1,400 1.22
FMCKI 12.2500 -0.41 18,400 1.21
KYZN 1.6500 -4.62 1,500 1.18
EXCE 2.8000 38.61 2,400 1.14
PLSI 2.2000 -18.52 1,600 1.12
ROMJF 1.6300 -3.55 3,900 1.12
BDVSY 28.2900 2.95 14,700 1.07
PEYUF 3.1000 5.44 30,300 1.06
PNWRF 2.6000 -1.44 15,500 1.06
CMHHY 16.0200 1.39 2,000 1.05
FMCCG 21.6500 1.17 3,300 1.05
VREOF 1.5000 -9.64 32,500 1.04
SCOO 1.7200 -6.01 6,100 1.03
SLGD 1.0500 2.94 6,100 1.00
SILXY 1.4400 5.88 1,000 0.99
WIMHY 9.3700 -0.95 22,700 0.91
TOPCF 13.4000 -0.59 1,200 0.88
AWLCF 2.0000 7.76 5,200 0.87
PROBF 1.0127 -2.20 38,100 0.87
SNNVF 1.1777 -8.85 84,800 0.87
NBGIF 2.8700 -1.03 28,100 0.86
BEPTF 1.8420 7.09 11,100 0.84
RDVA 1.5500 -27.57 1,300 0.84
PBMLF 1.3980 21.57 2,500 0.81
THCT 1.6500 -1.79 2,700 0.80
IRCLF 1.7500 -2.78 1,500 0.80
AGXKF 2.0800 5.58 10,000 0.78
CBDS 1.2840 3.55 59,400 0.77
GELYY 34.5200 -3.84 14,400 0.77
NMHLY 37.0500 -2.11 1,400 0.76
PRED 1.7800 -7.53 392,200 0.75
GTBDF 6.9048 6.72 34,800 0.72
CUEN 2.2000 -2.22 3,000 0.70
TORM 2.0500 5.13 1,100 0.69
SGSVF 1.4300 -2.72 210,500 0.68
LGORF 1.3200 2.33 143,200 0.67
UCLE 1.0100 -0.98 9,200 0.67
FUAIY 1.0000 0.00 1,300 0.67
SGTZY 5.8300 1.75 40,100 0.66
UMICY 9.2250 -0.53 53,800 0.66
PBIO 2.9500 5.36 6,900 0.65
LMCNF 2.0400 3.03 204,400 0.64
NRDBY 7.3300 -0.48 357,000 0.64
FLWPF 2.5900 -0.84 62,200 0.63
BLMC 4.6900 10.35 900 0.62
GMPXF 1.9400 -0.64 3,000 0.60
AFRAF 10.4000 -11.26 1,000 0.59
IMPUY 5.8500 -0.98 40,800 0.59
SMSMY 7.4700 -13.19 2,400 0.59
AVMXY 7.1200 0.00 64,400 0.58
FNMAH 12.3500 -0.40 12,000 0.57
PEYE 1.5000 1.35 13,200 0.57
AIXXF 11.4000 0.00 800 0.55
ARHH 1.6800 1.82 10,800 0.55
UNIEF 9.0780 11.94 5,700 0.54
MNXBY 11.9500 0.00 600 0.54
ALYE 2.6500 5.58 1,000 0.52
GNBT 2.6900 3.46 59,300 0.52
PGAS 1.8700 10.00 2,100 0.52
EMOR 1.8000 0.00 1,000 0.52
AIFS 3.0000 -4.76 1,600 0.50
MRMD 1.1250 -1.32 136,900 0.49
ACRGF 8.3300 1.07 103,300 0.49
FNMAM 23.1500 -0.43 3,100 0.48
HNUZF 9.5282 5.10 700 0.48
WEIGF 19.8350 3.74 10,100 0.48
FALC 5.0000 -28.57 11,000 0.48
DGLF 10.5000 -0.47 500 0.48
BIREF 1.8300 4.13 91,200 0.47
BONXF 1.8200 -0.55 36,500 0.47
GRYN 2.0020 1.62 11,000 0.47
HERXF 12.8400 1.29 500 0.47
SCUPF 1.0720 -5.96 500 0.47
KHRNF 1.1700 -3.14 78,100 0.47
FNMFN 23.6200 -0.84 11,000 0.46
PGTK 2.4000 -2.04 3,000 0.46
CORVF 1.7100 -2.29 17,600 0.44
PUGOY 26.2900 -1.00 3,800 0.44
SGLFF 5.6000 -1.75 500 0.44
FNMAT 12.9400 -0.08 105,100 0.43
GFSZF 2.3500 1.73 3,300 0.43
HGMCF 2.9500 0.00 600 0.42
HYMTF 28.0100 0.04 500 0.42
FMCCJ 21.9600 -1.08 3,100 0.41
NWARF 4.5000 2.51 1,300 0.41
TPRXF 2.0278 -8.20 7,000 0.41
VFRM 1.0400 4.00 80,300 0.41
NTOIF 31.4500 0.00 1,000 0.40
IDRSF 25.0000 -0.83 600 0.40
FNGR 3.3900 4.63 1,900 0.40
BYLTF 2.1800 0.38 400 0.39
PXXLF 9.0300 33.19 700 0.39
FQVLF 7.9900 -3.85 20,700 0.38
BOLYY 12.0500 1.43 400 0.38
FSUGY 12.2250 -1.22 36,300 0.37
YZCAY 11.0400 0.18 2,300 0.37
NNDIF 1.1437 -0.55 6,000 0.36
RCAR 1.5200 3.40 9,100 0.36
PSIX 7.5500 -0.66 1,000 0.36
FRHHF 2.3579 2.89 1,000 0.34
BKRIF 4.2625 -3.56 4,500 0.34
HUML 1.4000 0.00 1,100 0.32
RBWNY 5.7500 23.66 2,000 0.32
UEEC 1.8700 1.63 83,800 0.30
CALZF 1.3800 -7.38 6,300 0.30
BDGSF 15.0400 -17.04 400 0.29
PRMRF 6.0300 15.30 2,000 0.28
DTRK 5.3600 -9.31 300 0.27
FMCKP 23.3000 0.22 4,200 0.27
PGSVY 1.5100 6.71 2,500 0.27
RROTF 1.7600 1.06 1,500 0.27
BRBMF 4.1200 -8.94 600 0.26
FNMAG 23.5000 0.43 1,200 0.26
GLXZ 1.9900 0.00 8,100 0.26
WBWB 1.1300 13.01 1,800 0.26
FMCCK 23.5000 2.17 4,700 0.25
TKAMY 14.2700 -1.49 10,900 0.25
TOGL 14.8000 1.37 800 0.25
MMND 1.2500 0.00 300 0.25
FLUX 10.0000 14.29 1,200 0.23
IFPJF 10.6500 2.40 1,600 0.23
LTOUF 18.8600 -2.28 800 0.23
REPR 4.0000 -0.25 10,700 0.23
JGCCF 13.5100 3.80 500 0.22
SZBI 2.1600 8.00 900 0.22
FSUMF 6.1300 -1.76 3,000 0.21
GEGYF 2.4100 5.70 1,500 0.21
NHYDY 3.7400 -0.80 21,300 0.21
RWCRF 1.8300 4.57 1,000 0.21
CPMD 2.6700 6.80 400 0.20
FMCCT 23.2500 0.00 2,400 0.20
FMCCL 22.0000 2.33 900 0.19
NRILY 19.7100 4.40 1,000 0.19
SNCAF 15.2242 -2.84 700 0.19
YGRAF 1.4107 5.74 4,000 0.19
FMCKM 12.0000 -0.41 9,500 0.18
HMSNF 3.4250 4.74 1,600 0.18
WKRCF 21.0500 0.24 800 0.18
ESCU 4.0500 6.58 300 0.18
CGGYY 2.5300 3.27 2,700 0.18
FNMAL 23.2500 -0.64 1,700 0.17
MMRTY 6.1800 0.65 500 0.17
SBGLF 1.1000 -14.06 300 0.17
SGTPY 5.8600 1.56 38,400 0.17
NIHL 2.4200 -16.26 200 0.17
AUTLF 2.8900 -6.77 200 0.16
FREJP 22.5500 -1.10 6,000 0.16
FRRVF 28.3500 -0.12 600 0.16
MICCF 52.8900 2.48 300 0.16
BSTG 2.7600 0.36 400 0.16
GFIOF 4.5500 20.69 200 0.15
ZOOM 2.7500 5.77 6,300 0.15
FCBBF 10.7800 4.05 800 0.15
DLVHF 47.5000 -3.90 600 0.15
MVRK 1.9992 -0.04 300 0.14
CRHKY 10.9000 0.46 200 0.13
HSDEF 1.4800 4.23 2,400 0.13
FMCKO 12.1000 1.26 2,900 0.12
NUVSF 1.9100 18.71 2,000 0.12
FNMAK 23.0000 -1.08 1,600 0.11
PMMTF 1.2030 -5.48 200 0.11
TRXD 1.2000 0.00 700 0.11
LLESY 11.5425 -3.25 300 0.10
SWGNF 52.6000 -3.94 100 0.10
VPYYF 1.2500 -0.79 900 0.10
HUNTF 2.7000 0.37 300 0.10
CFPZF 11.6390 0.16 1,000 0.09
CVALF 1.4100 -4.08 500 0.09
ENRFF 9.8000 -1.01 300 0.09
WBSI 1.2700 -9.29 300 0.09
ZCOR 1.6500 -10.81 1,800 0.09
BPIRF 3.4045 0.15 4,500 0.08
BYDIF 1.4900 -3.87 1,000 0.08
FTDL 5.8700 -2.17 100 0.08
GMHLF 4.4500 18.04 300 0.08
KNCAY 14.7400 2.22 200 0.08
MAGOY 5.1800 -3.72 100 0.08
MALRY 9.5900 5.73 100 0.08
RWNFF 28.6500 0.70 600 0.08
VLEEY 17.0730 -0.27 3,500 0.08
ARGGY 7.3000 -2.67 500 0.08
AKOM 15.0000 -21.05 100 0.07
TLLYF 1.5750 -3.01 1,000 0.07
AFTPF 22.0000 -1.79 300 0.07
FNMAO 23.0000 1.81 100 0.06
JMDA 2.9000 -17.14 1,300 0.06
PHMMF 2.0766 -0.16 200 0.06
PNDZF 44.4500 -3.37 200 0.06
FKRAF 13.0000 -0.08 100 0.06
RTMVF 6.6000 -9.59 100 0.06
MRZM 1.9600 56.80 100 0.06
CKFC 10.5000 2.74 100 0.05
EVVTY 19.6125 -4.10 100 0.05
UNIR 1.2500 0.00 100 0.05
TRZBF 11.4925 -0.45 100 0.05
CSUI 1.5000 0.00 100 0.05
ALGGY 11.7800 3.06 100 0.04
APNHY 6.6900 4.21 5,900 0.04
AQSP 4.0000 2.56 100 0.04
FMCCH 22.5000 -2.17 1,300 0.04
MAORF 1.4800 0.34 300 0.04
RBSPF 2.4600 3.80 100 0.04
SLNCF 3.0000 7.14 800 0.04
WRTBF 12.6500 5.42 200 0.04
YZCHF 1.0840 6.27 700 0.04
XYNO 4.0400 -3.58 300 0.04
DTNOF 1.6000 8.11 100 0.03
TRMLF 11.3500 6.03 800 0.03
BPIRY 6.7300 2.44 100 0.03
SMTI 7.6800 5.93 100 0.03
FMCKL 12.6500 0.00 600 0.02
HGHAF 2.0400 2.52 100 0.02
NHYKF 3.7400 -0.53 200 0.02
NTXFF 4.1100 3.27 300 0.02
SMSOF 2.2000 0.46 1,500 0.02
GBEN 1.0000 0.00 500 0.02
CCVS 6.0000 3.45 100 0.02
TDGMW 20.0000 9.59 100 0.02
SOFO 1.4000 0.72 100 0.02
NVYAF 1.3300 1.53 500 0.02
HUTCY 2.6200 2.34 200 0.02
IHLDY 3.7800 -0.37 100 0.01
MJDLF 4.5800 -0.12 100 0.01
PMOIY 1.1900 20.20 100 0.01
STNT 2.4500 0.00 600 0.01
TMBXF 2.5000 19.05 3,800 0.01
CBHMF 1.9800 0.00 300 0.01
PYTCF 5.3500 -0.81 100 0.00
Back to All Scans...