× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RSHYY 1.0800 -1.82 371,000 7.80
TMMFF 1.8000 3.45 145,300 7.27
INVVY 2.8500 -4.36 92,800 7.04
ESOA 1.0000 17.65 139,100 6.07
RKNEF 32.9500 -1.62 9,600 6.03
PRPLW 2.1700 0.93 542,300 5.95
KHDHF 1.5896 16.03 7,500 5.91
UCLE 1.3300 11.76 217,300 5.84
SRMLF 1.0268 6.85 30,000 5.40
OASMY 1.3700 6.20 16,000 5.08
FNHM 3.5500 -0.56 74,100 4.82
AIOSF 3.4400 4.24 15,300 4.68
ILAL 1.1500 27.17 53,200 4.35
QUBT 2.3000 6.98 7,900 4.16
BRPHF 1.0500 -1.70 66,900 4.01
PXXLF 11.2500 0.44 9,800 4.00
WTBCF 62.2024 2.34 14,000 3.93
VLRDF 2.6000 19.82 26,400 3.21
GDLCF 8.0650 -1.65 36,500 3.04
SCND 10.4500 1.95 3,400 2.96
EMMA 1.8600 0.54 76,200 2.89
TCNT 1.0000 -0.99 4,500 2.75
TSRYY 7.4700 0.37 238,100 2.71
SFTBY 24.8500 -2.05 2,594,000 2.68
BMNM 1.4000 -2.78 10,400 2.65
SFTBF 49.5500 -1.63 43,800 2.61
AVACF 4.5250 -5.51 11,400 2.60
CIOXY 1.7000 3.03 950,100 2.47
OYOCF 12.0000 0.00 3,000 2.38
EPGNF 1.4100 0.71 32,500 2.37
NUPMF 4.3000 13.16 393,500 2.33
EMNSF 1.5900 -4.76 15,000 2.30
HUTMF 1.3500 0.28 54,500 2.28
ZOOM 2.4000 4.35 42,100 2.22
ITMPF 1.9200 3.78 8,000 2.20
CRLFF 1.7091 0.21 62,300 2.19
IPSEY 18.2100 1.17 3,200 2.18
BEPTF 1.4300 -2.05 12,600 2.15
LITH 1.2800 -6.57 220,800 2.13
PDDPF 2.6330 -7.61 3,000 2.08
NTOIY 21.1700 0.71 35,800 2.04
ETCG 21.5000 8.26 196,700 2.00
ETHE 94.0000 15.34 53,200 1.98
BTCY 2.0300 6.01 293,500 1.96
EOCCY 13.0500 -0.38 7,600 1.87
CBDS 1.1500 0.88 280,600 1.85
GRYN 1.2700 4.53 16,400 1.85
SMICY 10.2900 -8.13 210,700 1.85
CVPBF 2.3162 -6.60 5,800 1.78
MEDIF 2.3324 11.92 562,700 1.78
CCHWF 3.0700 4.07 35,000 1.76
PCLOF 1.7736 -9.97 54,400 1.76
CPMD 1.4800 2.07 1,900 1.63
ICTSF 3.2300 -0.62 3,800 1.62
FNGR 1.2500 0.00 5,700 1.60
NGENF 1.7613 -9.21 46,200 1.56
SVLKF 1.1800 3.06 13,300 1.55
NBCO 1.0000 75.44 2,400 1.52
FXCNY 3.4200 2.32 2,600 1.51
KSHB 1.4350 1.77 1,053,700 1.43
MDCL 2.2600 -0.44 93,000 1.43
REAC 1.6500 14.58 6,000 1.42
ACRGF 5.5600 10.10 355,700 1.39
FNFI 9.2000 0.55 1,700 1.34
NLLSF 1.3000 0.00 12,600 1.24
CRLBF 5.5565 5.55 587,600 1.23
KPLUY 4.8750 -2.50 2,400 1.19
PIOE 2.1000 0.48 18,900 1.18
GBTC 13.2080 5.24 4,327,100 1.17
RPAYW 1.8500 6.94 138,900 1.16
RCAR 2.1200 -2.30 33,100 1.14
MHPC 1.0100 -19.20 1,400 1.10
RRIF 2.5100 48.52 20,200 1.09
TPLKF 16.5000 24.26 5,000 1.09
CWBHF 6.4150 1.21 529,400 1.03
TOGL 10.7000 0.00 2,100 1.01
AHCOW 3.9000 1.30 96,200 1.00
KLFE 1.2700 16.51 11,900 0.99
AVCNF 1.5680 4.53 11,300 0.98
MRAAY 14.6150 -2.29 129,500 0.97
CALZF 2.0500 -0.97 25,300 0.97
HRVSF 2.4000 4.80 298,900 0.96
ADFT 1.0600 -25.87 8,900 0.90
CGIFF 6.4627 -2.70 5,000 0.89
INNV 1.2300 6.03 13,200 0.86
OISHY 21.4500 -0.65 1,300 0.85
ABVC 2.8500 -0.70 1,500 0.83
NNOMF 1.0975 -4.57 29,300 0.81
BDRBF 1.2400 -3.23 465,900 0.79
BNEFF 2.5800 0.78 7,000 0.79
UEEC 1.0500 0.00 62,500 0.79
BNKL 3.3300 0.91 1,000 0.78
CPWHF 6.5000 4.67 2,700 0.77
NILSY 33.7500 -0.27 54,400 0.73
KLRGF 11.1000 3.74 1,000 0.72
BPRMF 21.7750 1.33 8,000 0.70
JSTTY 7.2400 -4.86 3,900 0.66
INGIY 29.6500 1.33 3,600 0.64
EVVTY 39.8400 -0.71 700 0.62
IRVRF 3.0353 2.20 34,300 0.62
SFDPF 1.4301 -1.37 5,000 0.62
TNRSF 10.4050 -3.10 160,700 0.61
PHMMF 5.3500 1.33 2,100 0.60
SMUUY 12.9500 -0.08 1,100 0.59
ARMZF 42.5700 17.50 1,700 0.56
ITHUF 1.2500 2.46 218,500 0.56
CYDY 1.1700 -0.85 2,080,900 0.54
XEBEF 2.9700 -1.43 13,700 0.54
CMICF 14.9100 -9.64 900 0.53
KNWN 1.6953 -0.86 12,800 0.52
PCSO 1.6600 -41.34 2,200 0.51
PRMRF 3.8800 -3.81 5,400 0.50
TEVJF 12.4000 -4.25 1,100 0.48
YKLTY 24.5000 -2.07 600 0.47
ELKMF 1.0800 -1.82 10,000 0.46
PBIO 2.5000 -0.79 8,900 0.45
FQVTF 19.0000 -2.56 800 0.43
SLGD 2.2500 -10.00 2,500 0.43
LPKFF 25.5000 -1.54 500 0.43
CSUI 1.2500 25.00 500 0.42
BRLXF 23.4100 6.41 500 0.41
HIGR 5.7900 58.20 600 0.40
BKBEF 1.0400 -0.95 4,000 0.38
MAKSY 4.8000 1.91 51,600 0.38
WINR 1.4775 0.00 2,200 0.37
BDRXF 10.9456 7.08 600 0.36
SEMFF 2.3350 -2.00 22,100 0.36
MFCSF 2.9000 -0.68 4,300 0.35
NNXPF 1.4200 0.06 4,400 0.35
GNENF 4.6500 3.33 1,400 0.35
BDRAF 1.2800 -2.66 10,100 0.33
QNIIF 1.1423 18.99 11,700 0.33
BIREF 1.3185 3.01 25,400 0.32
NPSNY 36.1950 0.35 136,200 0.32
BUROF 1.3033 5.10 11,500 0.32
AERO 1.6000 0.00 3,500 0.29
KELTF 2.8613 1.51 1,000 0.29
PAIOF 2.5500 3.66 500 0.29
HALC 11.9000 8.18 1,900 0.29
HLNFF 6.4633 -2.63 400 0.28
HWDJY 37.5000 -1.32 1,600 0.28
NMHLY 10.4000 -4.94 4,100 0.28
NURPF 1.7700 -7.33 700 0.27
BCEKF 1.5300 1.32 11,600 0.26
SAWLF 8.3519 0.21 500 0.25
INLB 1.1500 -8.00 800 0.24
MCFUF 10.2500 -2.57 400 0.23
OGZPY 7.2500 -0.62 87,200 0.22
TSRYF 7.4900 0.67 1,000 0.22
DRVD 1.1800 5.36 15,300 0.21
ROMJF 1.8000 9.27 1,100 0.20
DLGNF 43.8200 0.14 400 0.19
MPSYF 121.8000 -4.85 1,000 0.19
PNDZF 49.9200 -3.85 200 0.19
PPAL 57.0000 -5.00 200 0.19
SRGHY 7.6600 0.39 5,600 0.19
THBIY 2.3100 -2.53 1,100 0.19
GTGT 3.2500 20.82 200 0.19
WLWHY 2.8470 -2.50 400 0.18
WEGZY 10.7500 9.92 6,400 0.18
MLLLF 1.9600 -1.01 8,300 0.18
LMPMY 7.3360 -1.66 300 0.17
DEVV 2.0300 2.53 400 0.17
AOCIF 10.6300 21.30 500 0.16
FOSI 1.6000 6.67 400 0.16
VRXWF 1.1946 -1.54 1,000 0.16
RSTAF 31.4000 44.64 500 0.16
EXCE 1.2000 -7.69 2,300 0.16
FREVS 25.0000 1.79 500 0.15
RVRA 7.4500 -3.25 13,900 0.15
RCAT 1.9300 -2.53 600 0.15
CHPRF 1.5750 -4.55 1,400 0.14
GTMAY 1.6400 25.67 300 0.14
SVTRF 33.6000 11.63 1,000 0.14
PGVI 4.3800 4.29 300 0.14
BLBDW 4.2600 1.43 1,000 0.13
IPHYF 7.6820 0.95 200 0.13
GGNDF 57.1200 0.72 400 0.12
MRVSY 13.0000 -18.95 200 0.12
DYYXF 1.7500 4.17 200 0.12
UGRO 1.2000 0.00 300 0.12
SPND 2.3000 2.22 200 0.11
WFCF 2.2100 -0.45 2,300 0.11
TRZBF 12.2300 -0.16 200 0.11
ODYY 2.1400 0.00 300 0.11
GLXZ 1.9200 -1.03 11,700 0.10
MYAGF 1.2518 -2.20 300 0.10
ABMRF 16.4848 -5.59 1,800 0.10
CHYHY 19.7000 3.68 19,800 0.09
ESCC 1.1700 0.86 2,000 0.09
BWTL 2.8500 0.00 100 0.09
FLMMF 1.4600 -0.38 500 0.09
BOREF 5.8000 -0.51 100 0.08
BSHI 21.5500 -3.15 100 0.08
DIALF 3.9000 5.41 100 0.08
AIXXF 12.2300 -1.21 100 0.07
BONL 1.5300 0.00 100 0.07
MCRPF 1.2400 0.00 200 0.07
SPPJY 2.1300 -11.98 600 0.07
AGPIF 2.0500 -2.38 100 0.07
ACBM 3.1500 5.00 100 0.07
CUEN 4.7100 -2.08 100 0.07
MVRK 1.4300 19.17 200 0.07
TLPPF 1.1200 7.69 2,000 0.07
SUMXF 1.8000 -2.70 100 0.06
TOPCF 11.9050 -0.04 100 0.06
TVFCF 7.7000 -8.23 100 0.06
BSEM 1.5000 -25.00 200 0.05
HKTVY 12.5210 -5.64 100 0.05
SFRGF 17.9000 -3.24 100 0.05
VQSLF 1.7939 0.22 4,500 0.05
MRNTF 5.4200 0.00 1,800 0.05
IRCLF 1.0500 0.00 500 0.05
BABWF 8.3150 5.97 1,400 0.04
ENDV 1.0900 -9.17 154,700 0.04
IINX 1.3800 4.55 100 0.04
MIMZF 1.6810 1.18 2,500 0.04
VEOEF 30.0000 -0.50 100 0.04
BGOUF 5.6600 -12.65 100 0.04
STMZF 8.4000 1.20 100 0.04
INRLF 3.7200 1.92 100 0.03
TNTFF 1.9000 1.06 100 0.03
ARMC 1.1500 4.55 100 0.03
HLFFF 25.1500 -0.59 200 0.03
AIBGY 5.2025 -4.37 300 0.03
INGIF 148.2500 41.95 100 0.02
SVLPF 16.1200 3.47 100 0.02
IPCFF 3.8500 2.12 100 0.02
HRST 5.0500 1.00 200 0.02
SOFO 1.6500 -1.20 100 0.02
CHKVP 140.0000 -9.68 100 0.01
CRNCY 4.8100 6.65 500 0.01
EUTLF 13.5000 -5.13 100 0.01
GNZUF 1.0900 0.00 100 0.01
RSMDF 17.8800 7.19 100 0.01
PCFBY 3.6100 5.87 200 0.01
GLPGF 259.6500 0.86 100 0.01
RSLS 7.6000 0.00 300 0.01
RCRT 2.0000 -5.66 100 0.01
OQMGF 1.8899 1.71 100 0.01
BCTXF 18.2200 -5.35 200 0.00
CDXI 5.0000 0.00 100 0.00
STMEF 31.2510 7.09 200 0.00
TAPM 3.8800 -3.00 200 0.00
WNTR 1.8500 23.33 1,100 0.00
ALST 1.9350 20.94 7,700 0.00

Back to All Scans...