× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
VSBN 32.4000 -0.15 51,300 11.24
ETCG 27.3000 169.50 421,400 9.40
NNOMF 1.0700 -8.87 165,600 7.24
FGROF 1.6486 0.33 112,400 5.57
OXBDF 8.8000 -0.56 24,300 5.36
FLYLF 1.3800 0.86 44,500 4.54
AOIFF 1.2000 -4.00 140,423 4.43
LFSYF 1.2300 4.24 32,300 4.32
ETHE 40.1000 9.41 51,600 4.11
MRZM 2.8000 -4.11 8,300 3.81
OWPC 1.3000 -13.33 15,300 3.19
COSM 2.1200 -5.36 4,300 3.13
SURRF 1.3500 18.42 67,600 3.13
GBERY 41.9964 -21.71 37,800 3.08
HUTMF 1.2810 5.01 42,700 2.98
EXCE 2.0000 5.26 42,100 2.91
LPKFF 21.7500 24.11 3,600 2.85
ARGGY 6.1800 -4.19 26,800 2.81
MLLLF 1.8400 -34.98 147,600 2.80
CIOXY 3.2800 92.94 1,075,800 2.69
VITFF 6.8113 2.38 62,700 2.69
ZTCOF 3.7900 6.76 25,052 2.51
BSTG 2.2000 -11.65 4,700 2.44
IPMLF 1.6700 -2.34 23,300 2.42
KSHB 5.1803 189.40 1,570,500 2.42
EMIS 7.9000 4.43 195,100 2.37
ZTCOY 7.4600 5.07 17,297 2.34
NEXCF 2.0000 7.53 456,800 2.30
QUBT 2.7800 9.02 3,000 2.15
CVSI 1.2600 15.60 2,074,700 1.97
ELLXF 2.1900 270.56 277,800 1.94
AZMTF 1.0700 1.90 119,700 1.89
RKNEF 40.0114 0.06 2,000 1.89
BUROF 1.1600 15.47 47,800 1.85
WMWXF 41.0555 24.41 2,300 1.85
BYDDF 6.1700 5.74 385,500 1.84
HXGCF 4.3200 0.47 4,000 1.82
ITMPF 1.5200 -3.80 5,500 1.72
CSLLY 73.0800 -30.07 60,100 1.71
CALZF 1.7000 0.00 21,000 1.71
CMGMF 3.4600 2.67 12,900 1.71
SMTI 19.3000 2.12 5,000 1.71
DRVD 1.0300 16.40 102,600 1.70
RCAT 1.0800 8.00 6,000 1.70
FBAYF 2.0800 0.48 7,200 1.68
OROCF 2.5000 0.00 57,600 1.56
GRWG 3.0000 0.00 204,332 1.55
ATZAF 19.0986 2.85 2,700 1.55
NLLSF 1.1400 3.64 10,700 1.54
HNHAF 3.0177 0.85 75,600 1.53
KLFE 2.0100 0.00 15,800 1.53
PRPLW 1.4000 5.26 155,000 1.52
BYDDY 11.8100 1.64 121,200 1.50
MAGE 1.0700 0.00 3,800 1.46
PVVTF 1.3748 1.53 8,300 1.45
PSIX 9.0520 -3.19 11,000 1.45
PGVI 4.3500 8.75 4,100 1.45
BPRMF 16.3750 -0.15 11,100 1.43
GBTC 12.2500 26.09 3,923,800 1.40
RSHYY 1.0200 3.03 77,400 1.40
NILSY 22.4700 -34.01 98,400 1.35
HRVSF 3.5670 6.66 441,000 1.34
BTTR 4.7350 163.06 20,500 1.31
TDGMW 18.8000 -2.08 6,400 1.28
IPHYF 7.6000 8.57 2,000 1.27
SCEXF 2.6180 1.87 10,100 1.26
SMICY 5.4100 -45.13 109,300 1.25
PIRGF 1.3200 2.33 124,537 1.24
AERO 1.2200 10.91 14,131 1.20
WINT 4.1900 18.70 2,000 1.20
ADOOY 5.3900 -5.44 1,235 1.16
KDDIY 11.0600 -25.52 175,900 1.12
CPWHF 4.5320 14.44 2,500 1.11
NPSNY 51.2300 50.72 519,800 1.09
PCELF 22.4000 -0.37 1,300 1.08
RRIF 2.1700 -13.89 14,300 1.07
FXCNY 4.0614 9.77 1,200 1.06
BLIS 1.1200 -4.27 5,100 1.05
PLPRF 5.2654 342.47 54,700 1.04
TMMFF 2.3062 0.17 13,000 1.01
ZOOM 1.7600 12.82 13,782 1.00
MRVSY 16.3000 -10.64 1,700 0.99
GTBIF 10.3300 1.74 271,600 0.99
NGENF 2.2740 -1.13 29,400 0.97
KNTNF 2.5700 2.66 180,300 0.95
SQRMF 1.9476 -0.14 4,900 0.94
CCHWF 3.4559 5.69 22,000 0.93
MAKSY 7.2200 50.42 108,500 0.92
QBIO 2.2200 -7.88 262,700 0.92
ITEGY 5.5500 2.16 2,600 0.88
NTOIY 50.8100 163.67 13,000 0.88
CURLF 7.3175 0.76 389,400 0.87
CYDY 1.0500 1.94 1,859,000 0.83
POCEF 1.0700 10.47 10,000 0.83
GLDLF 1.0440 0.38 164,700 0.82
SIUIF 1.9618 0.61 54,000 0.81
CXRXF 5.0700 10.23 2,900 0.81
RYKKY 18.3000 -1.98 20,100 0.80
AVCNF 1.8200 -3.19 6,600 0.78
LMPMY 7.9300 0.00 1,300 0.77
CLCS 1.1400 5.56 2,200 0.76
TLPFY 91.7800 -27.22 2,100 0.76
AACAY 5.7400 -30.59 26,951 0.75
ACRGF 6.8400 5.23 263,124 0.75
BONXF 1.3172 -0.96 26,000 0.73
ITHUF 1.6600 -2.92 335,000 0.72
LEAT 2.4000 0.00 5,000 0.71
CWBHF 8.8209 0.09 474,300 0.71
FREVS 24.1500 0.21 2,100 0.70
WHGRF 1.1850 8.72 24,300 0.70
NUPMF 5.0760 1.93 98,400 0.70
SOFO 1.5200 8.57 3,800 0.70
MRAAY 37.2100 142.25 106,200 0.69
DSNY 1.0600 6.00 13,500 0.68
BBSEY 6.8300 -26.16 36,100 0.67
GMHLF 3.0600 12.50 1,500 0.67
ADVC 5.0000 -2.72 2,000 0.66
KNYJY 24.4500 -25.98 9,400 0.65
TTTPF 2.6500 1.92 4,500 0.65
CVPBF 2.4800 2.06 2,000 0.63
SFTBY 45.8891 105.87 429,700 0.61
FLOOF 2.2705 272.21 113,600 0.61
LOMLF 1.2856 6.71 69,600 0.60
JGCCY 23.7100 -21.15 1,500 0.58
NRLB 2.1000 7.69 800 0.57
NMHLY 20.8700 10.83 6,300 0.55
OGZPY 4.6100 -43.64 253,000 0.55
ABVC 3.1500 -10.00 1,100 0.54
BWTL 2.9000 -23.08 600 0.53
AVMR 1.0999 3.76 700 0.53
OASMY 1.5150 4.12 1,500 0.53
AIFS 2.3000 -2.13 1,020 0.51
NBCO 1.3700 -5.52 800 0.51
TCNAF 1.2227 -0.91 6,800 0.50
MLNLF 1.1000 -9.84 7,100 0.49
SBRCY 12.5200 -25.30 80,800 0.49
CNPOF 1.1500 -1.71 69,700 0.48
ENGMF 1.5000 -1.76 4,100 0.48
TOPCF 15.0900 2.86 700 0.47
FCCG 1.8100 -9.95 1,800 0.44
KNWN 2.2500 -0.88 8,800 0.44
AFTPF 23.1000 -5.71 1,677 0.44
TRSSF 2.4300 -1.02 53,800 0.43
IWSY 1.3900 208.89 69,400 0.42
PANDY 13.5100 -2.01 7,100 0.41
DGRLY 16.0000 -0.22 1,500 0.40
SECCF 2.0600 0.98 4,200 0.39
SPNUF 2.9600 1.02 1,500 0.38
SCGLY 4.9700 -27.76 77,200 0.36
TFCCF 4.2178 -0.01 1,600 0.36
VREOF 1.2900 1.57 62,500 0.36
AMXEF 1.1050 -0.14 2,994 0.35
SRGHY 11.1500 36.81 8,900 0.35
SCIA 1.2200 4.27 1,900 0.34
PSWW 2.0000 0.00 800 0.34
NXGPY 45.5050 1.82 500 0.32
SLNCF 4.2000 -0.71 2,000 0.32
POWW 1.2300 1.65 7,400 0.31
MDEVF 2.8100 -0.35 2,200 0.27
CNXXF 1.7736 0.00 30,500 0.27
ADYX 1.6000 5.26 604 0.26
SDDXF 3.0000 -0.33 1,700 0.25
MDNAF 2.4273 0.30 19,000 0.25
EQGPF 82.9100 -1.93 300 0.24
OJSCY 7.8300 0.00 3,100 0.24
SSPXF 1.7100 1.80 43,500 0.24
GMMNF 2.2000 0.46 5,300 0.24
AMBFF 17.0700 -0.47 280 0.22
BKGFY 66.8700 13.41 200 0.20
EHMEF 55.9129 -0.37 300 0.20
MALRY 11.7900 -2.16 200 0.20
PAIOF 2.5500 15.38 400 0.19
PBMLF 1.6300 -1.21 600 0.19
PHMMF 4.3600 -1.42 700 0.19
SBFFF 18.4900 1.04 500 0.19
CUEN 5.9800 -0.17 300 0.19
GTMAY 1.6725 11.50 400 0.18
XEBEF 1.9544 2.69 3,800 0.18
CHYHY 26.3500 42.32 43,700 0.17
CPMD 1.5000 0.00 200 0.16
LAREF 7.6600 -2.05 400 0.16
MYAGF 1.4122 -8.89 500 0.16
PFBOF 10.1000 0.04 500 0.16
EOCCY 19.4000 33.79 600 0.15
CVHSY 4.9500 -17.50 2,500 0.14
RSLS 9.5000 43.94 8,500 0.14
IRCLF 1.1500 -15.44 1,200 0.13
PMOIY 1.5500 2.31 2,500 0.12
INLB 1.2200 -2.40 500 0.12
MCLDF 4.4100 0.92 13,400 0.12
BHPA 1.0000 2.04 200 0.12
STMEF 27.8725 1.73 20,200 0.11
UWTIF 12.1000 -0.41 1,600 0.11
POYYF 16.2100 1.31 500 0.10
CLSK 4.9250 -1.39 12,300 0.09
ECIFF 11.6500 3.56 700 0.09
EGHSF 40.1065 0.85 100 0.09
FHRT 4.3500 29.85 100 0.09
KBSTF 5.2000 -7.14 100 0.09
WHITF 1.7950 -0.83 1,900 0.09
NWSZF 1.4500 0.69 900 0.09
DLVHF 77.2500 5.46 300 0.09
CDDRF 1.0140 -1.74 2,200 0.08
FOSI 1.0000 11.10 200 0.08
BONL 1.6000 0.00 100 0.07
DMZPY 19.0100 0.11 500 0.07
RTBRF 8.8000 -1.44 100 0.07
SCHYF 5.9600 7.00 300 0.07
PRYMF 23.8000 2.59 100 0.07
CPYYF 1.1600 2.65 1,400 0.06
ESALF 75.3500 0.47 100 0.06
VPYYF 2.0301 -0.53 500 0.06
VRSRF 1.1000 10.00 200 0.06
ROMJF 1.8400 1.10 400 0.06
ITEPF 1.3300 -6.34 1,900 0.05
LSLPF 3.6500 8.96 100 0.05
TWODF 2.7848 1.43 2,700 0.05
ICTSF 3.4000 5.59 100 0.04
SJMHF 1.3500 0.00 200 0.04
SMTOF 14.7500 1.24 100 0.04
SPND 2.7200 2.64 100 0.04
FKRAF 13.0000 -4.76 100 0.04
RVRA 12.9300 58.65 4,300 0.04
GFASY 4.4700 -1.54 500 0.04
BLBDW 5.3000 1.92 200 0.03
BSCA 13.6000 0.00 100 0.03
HBAYF 8.3250 -0.30 2,600 0.03
SODI 2.8500 0.00 100 0.03
VPGI 2.9400 -0.68 400 0.03
CGIP 1.5240 0.00 14,500 0.03
PDRX 3.3500 -0.89 100 0.02
TLKGY 10.2100 1.79 100 0.02
IDWM 10.0000 -0.50 100 0.01
REAC 1.2500 8.70 10,400 0.01
SLCJY 5.5400 -1.42 500 0.01
VQSLF 1.5000 -1.32 1,400 0.01
SVAUF 2.9208 -0.24 100 0.01
STKAF 3.4500 5.82 200 0.01
MLCPF 2.5671 -27.07 2,000 0.01
WTRHW 2.1200 0.00 1,500 0.01
BBCPW 1.1500 109.09 1,000 0.01
BIVI 2.8000 0.00 800 0.00
PHPYF 2.8900 -0.34 100 0.00
SWPFF 3.5800 13.65 100 0.00
GIGA 4.2750 -1.72 100 0.00
ORHOF 9.2264 127.81 500 0.00

Back to All Scans...