× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
QUBT 4.3000 -27.97 70,900 13.95
APELY 31.0600 1.60 15,900 10.38
SPPJY 2.1250 -1.16 102,900 9.25
ATUSF 7.3880 -3.30 79,400 8.81
TBLMF 10.8500 1.78 10,600 8.72
TPRXF 3.4991 -5.92 104,900 7.81
CLEV 2.2500 3.21 14,500 7.63
OISHY 19.3500 -1.48 17,000 7.53
CSUI 1.1000 10.00 9,100 7.44
DRTGF 18.8000 -13.07 97,900 7.03
NWARF 2.8600 -16.62 17,980 5.97
ERMAY 3.1000 -7.46 9,000 5.31
BSTG 3.0000 3.45 14,000 4.70
LSYN 3.8640 1.68 99,800 4.64
SPND 1.3800 -47.13 8,600 4.51
MOST 2.5000 4.17 25,432 4.06
TOPCF 10.5975 -2.33 6,600 4.02
ZOOM 3.5000 27.27 100,200 3.95
JSTTY 13.0100 46.66 21,500 3.77
BYYLF 1.7000 -10.53 9,000 3.41
BSTBF 5.6600 29.22 9,900 3.30
FTMNF 9.0400 -5.45 54,200 2.86
CHPRF 1.3801 -6.75 45,200 2.84
NLLSF 1.2400 -3.88 41,828 2.80
PCLOF 1.4500 -8.81 94,900 2.70
TEVJF 13.3000 1.22 6,400 2.65
MCARY 10.8500 0.51 27,800 2.65
CLVLF 14.8400 -2.05 6,000 2.37
TILCF 1.7870 19.13 4,600 2.26
MCQEF 93.4700 -7.64 2,200 2.19
XEBEF 2.6100 -12.71 57,400 2.17
HLNFF 6.0300 -0.27 3,200 2.16
LOMLF 1.2800 -12.33 195,200 2.16
GNENF 3.9000 6.85 8,000 2.12
SMTI 10.2700 -7.89 7,800 2.06
TPRFF 5.0715 -1.68 79,400 2.02
ADYX 1.0800 -13.60 4,000 2.02
ETHE 120.0000 -16.52 70,700 2.00
QUBSF 3.8200 -2.80 7,100 1.98
NPSCY 11.1200 -4.47 2,409 1.97
PRPLW 2.3000 -4.17 225,500 1.95
ETCG 15.8000 -18.97 237,000 1.92
GLDLF 1.4293 -2.77 596,700 1.91
INGIY 28.8300 -1.40 11,700 1.91
NSANY 8.5500 -2.51 334,379 1.88
NSRPF 1.8700 -8.78 234,965 1.86
MYAGF 1.2074 -9.35 5,100 1.84
PMCUF 14.1480 -4.41 3,700 1.82
ZNKKY 12.8300 0.23 2,100 1.79
ZTCOY 8.7800 0.00 23,900 1.78
CRZBY 6.1200 -7.41 85,200 1.71
EGHSF 38.9916 -1.80 2,000 1.71
GBTC 10.5350 -9.96 6,886,000 1.64
WNARF 1.7000 -0.58 5,500 1.63
GRYN 1.1500 -14.81 16,900 1.58
ELCPF 4.9332 3.98 33,600 1.57
TSRYY 7.1000 -5.08 158,300 1.57
OSWWF 3.6200 -12.14 331,200 1.57
GDLCF 7.9000 -3.19 18,500 1.52
ERRPF 11.6152 -6.43 8,200 1.50
RRIF 1.9600 45.19 27,600 1.49
FBAYF 1.6000 -9.46 14,400 1.48
PHCUF 9.7500 -7.14 2,000 1.47
HLTRF 16.5048 -2.05 2,900 1.46
EVNVY 3.7600 -0.27 2,000 1.43
ZTCOF 4.4500 1.37 29,900 1.41
WDOFF 7.7700 -2.02 149,000 1.40
CPWHF 5.5905 0.73 7,300 1.36
AERO 1.5000 -2.28 16,600 1.33
MDNAF 3.1173 -1.96 97,900 1.33
NHPEF 1.0800 2.66 1,879 1.28
FOSI 1.5000 -6.25 3,100 1.23
SFTBY 24.0500 0.21 1,497,800 1.23
CWBHF 5.3100 -4.67 664,100 1.23
KLFE 1.0000 -9.50 14,700 1.21
HRVSF 2.3500 1.73 381,000 1.19
DGRLY 11.2500 -6.25 6,600 1.18
IINX 1.3100 -5.76 2,900 1.15
LITH 1.0000 -13.04 161,300 1.15
VQSLF 2.8000 8.53 94,100 1.15
ESCC 1.1800 0.00 35,000 1.13
ITMPF 1.6300 5.16 4,100 1.11
TNEYF 1.1200 -5.00 10,000 1.11
UCLE 1.2400 5.08 48,500 1.10
EBCOY 12.1000 0.41 6,300 1.08
NUPMF 4.0600 -6.88 188,470 1.06
CURLF 5.3000 -5.69 433,200 1.05
NNOMF 1.0133 2.13 41,993 1.04
TUIFF 9.5100 -14.25 2,200 1.04
BKRIF 3.9450 -5.17 5,000 1.02
CBDS 1.1000 -4.35 164,300 1.01
QBIO 2.9670 -4.29 176,200 1.01
SEMFF 2.4500 -2.00 58,600 0.98
ACRGF 4.6500 0.98 253,600 0.97
AMXEF 1.3150 3.14 9,800 0.96
TORXF 15.9112 -4.35 43,400 0.92
PGSVY 1.4900 -3.87 4,000 0.90
LPKFF 24.0750 0.90 1,000 0.89
AIBGY 4.9599 -5.71 4,800 0.89
TNTFF 1.7000 -6.08 3,300 0.88
CLBEY 6.4501 -3.31 11,000 0.87
ITHUF 1.0950 -5.36 310,300 0.86
PCSO 1.7000 -6.90 3,300 0.86
TOGL 10.5200 1.06 2,000 0.85
CURR 2.1200 -6.61 29,400 0.82
EMIS 7.0200 -4.23 50,200 0.82
MGPPF 7.9000 -1.25 1,200 0.82
TRRSF 37.7000 -0.58 2,300 0.81
EIHDF 1.6350 -4.39 2,600 0.79
KSHB 1.2500 0.00 590,000 0.77
MVRBF 1.4200 -7.79 1,200 0.72
INVVY 2.5200 4.56 10,700 0.70
KNWN 1.7000 2.41 18,700 0.70
NXCLF 4.1900 -2.10 1,020 0.69
UGRO 1.1500 0.00 1,600 0.69
BCEKF 1.5148 -2.90 33,900 0.68
MRRTY 3.0200 0.00 30,995 0.68
AVCNF 1.2120 -6.77 7,300 0.68
HLOC 1.1500 23.66 2,600 0.67
ARMZF 62.7000 18.64 900 0.66
CLNH 1.1700 -1.68 1,000 0.66
TTNDF 8.7010 -1.12 2,300 0.62
EMMA 1.6500 -5.71 16,500 0.60
DRVD 1.1050 -1.34 39,800 0.59
AFBA 2.3500 -5.62 1,000 0.58
TOFB 1.5000 1.35 1,700 0.56
SDDXF 3.6990 -1.36 3,500 0.56
NEXCF 1.3600 -4.23 156,273 0.56
AMGDF 4.9000 -1.25 900 0.54
AHCOW 3.7100 0.27 48,700 0.53
BSHI 21.0000 0.00 600 0.52
MIMZF 1.7238 -6.40 32,900 0.50
BKRIY 3.9250 -4.96 7,200 0.50
UBSFF 77.2500 -1.21 500 0.49
TMBXF 2.9900 4.91 1,100 0.48
NGENF 2.2500 -0.44 16,244 0.48
CYDY 1.0900 -0.91 1,887,200 0.47
RCAR 1.9400 -6.28 11,500 0.47
DIIBF 3.0600 -3.77 4,500 0.44
NPPNY 19.6300 -8.40 527 0.44
EVVTY 39.8600 -5.55 500 0.42
VDAHF 2.4800 -1.59 2,000 0.42
ASCCY 11.4900 2.59 600 0.41
PGTK 2.6500 20.45 1,500 0.41
HXGBF 54.7500 -2.58 500 0.39
SSEZF 20.5500 -2.61 1,500 0.39
CYYHF 1.0100 0.00 6,000 0.39
TBLMY 10.2500 -8.07 600 0.38
LGHEF 26.3500 -3.97 600 0.38
MRVSY 11.6000 -7.20 600 0.36
SFTBF 47.6900 -1.30 6,400 0.36
EMOR 1.6000 -2.44 400 0.36
PBIO 1.9100 3.24 7,200 0.34
BRLXF 23.6967 1.22 400 0.33
CVALF 1.2749 14.86 1,700 0.33
PTXKY 3.6100 0.84 1,700 0.33
BPIRY 5.4800 2.43 600 0.33
KULR 1.2900 3.20 400 0.33
BTCY 1.5000 11.11 53,800 0.31
DWTIF 12.0000 4.71 800 0.31
PHMMF 4.2500 0.24 1,200 0.31
TOTZF 3.7057 -8.72 600 0.30
VPGI 3.1000 -6.91 4,000 0.30
CSHB 5.0500 -5.61 1,800 0.29
EUTLF 14.0934 -1.38 1,500 0.29
NINOF 10.5500 -18.85 500 0.29
FKWL 2.7500 -6.78 2,600 0.28
ORNC 1.2600 0.00 1,600 0.28
MLLLF 1.6400 -4.15 11,104 0.28
ELRNF 1.7800 4.09 1,600 0.27
OLOXF 4.6500 -2.11 500 0.27
PRMRF 3.5200 -3.04 3,300 0.25
TYEKF 10.0175 -4.14 400 0.25
HRST 4.0500 -10.99 1,900 0.25
YKLTY 23.6700 -3.39 300 0.24
SOFO 1.7000 -12.82 1,200 0.24
CCHWF 3.0000 -0.63 4,400 0.23
AAVXF 17.2500 -4.17 300 0.22
REAC 1.0500 -10.64 1,000 0.22
FCNE 2.0000 17.65 600 0.21
NUVSF 1.5700 -0.11 706 0.20
TSRYF 7.1500 -6.78 1,000 0.19
PGVI 3.2000 -26.94 400 0.19
PCELF 26.7500 -16.41 200 0.19
AZMTF 1.0942 -5.67 10,400 0.18
EDRVF 13.4900 0.22 1,900 0.18
ELKMF 1.1400 -6.56 4,000 0.18
FCCG 2.1400 0.00 700 0.18
WHGRF 1.0600 6.00 9,800 0.18
RCAT 1.3500 0.00 700 0.18
AFHBL 7.8900 -1.99 700 0.17
DELRF 1.8200 21.33 900 0.16
KHDHF 1.5450 -6.36 200 0.16
NEAPF 1.1500 -16.67 1,000 0.16
DLGNF 39.0000 -5.73 200 0.15
FXCNY 3.0700 0.99 300 0.15
NMHLY 11.6650 7.91 2,042 0.14
RNSDF 30.4050 -11.57 300 0.14
RSTAY 60.9600 -1.36 238 0.14
AIBRF 2.4413 -5.08 400 0.14
GGNDF 56.1600 -4.85 400 0.12
HCHDF 2.5750 -1.53 1,600 0.12
TWIRF 1.5504 -0.62 500 0.12
INLB 1.2400 -0.80 400 0.12
HKTVY 11.2060 5.62 200 0.10
WINR 1.4600 0.69 600 0.10
CPXGF 25.2500 -1.21 200 0.09
GIKLY 17.7200 -1.28 300 0.09
VLEEF 26.0200 -10.28 300 0.09
HZNQF 2.1200 -2.75 2,000 0.09
ITEPF 1.0700 -3.60 2,700 0.08
KIROY 7.4200 1.92 200 0.08
MRNTF 5.1400 -6.55 2,855 0.08
XTEG 2.3600 0.85 200 0.08
BOREF 6.2100 -7.31 100 0.07
MPSYF 113.3100 -3.77 397 0.07
NSANF 4.3300 -1.37 1,089 0.07
SVAUF 2.7060 -7.35 500 0.07
CUEN 4.0000 0.00 100 0.07
CCDBF 33.2761 -2.21 100 0.06
DLUEY 5.6150 23.95 100 0.06
RCRT 1.5000 -10.71 100 0.06
ECIFF 14.3000 -2.05 400 0.05
GTMAY 1.3000 -6.47 100 0.05
IHLDY 3.0000 0.00 100 0.05
TLKGY 7.3750 -7.47 300 0.05
TPRKY 20.6775 2.06 100 0.05
AMBBY 23.3575 -1.65 100 0.05
CXRXF 4.8940 -8.69 200 0.05
TPGVF 1.3700 -2.14 500 0.05
RPAYW 1.7000 -6.59 4,400 0.05
CUYTF 48.8000 -2.62 100 0.04
LNNGF 2.8600 -0.69 400 0.04
PBMLF 1.3500 -7.53 100 0.04
REDW 114.7500 -0.23 100 0.04
SBFFY 16.6400 -5.72 100 0.04
SMSOF 1.8500 -5.37 200 0.04
TORM 1.7700 0.00 200 0.04
VLNSF 5.3619 1.55 100 0.04
SQRMF 2.1654 3.34 201 0.04
AWLCF 1.1800 -4.45 200 0.03
BSEM 1.4000 -6.67 100 0.03
GMBL 6.0000 1669.91 400 0.03
QNIIF 1.1803 3.33 1,000 0.03
EXCE 1.2000 0.00 400 0.03
OASMY 2.1700 4.83 181 0.03
BNDSY 1.7100 -8.80 100 0.02
OJSCY 6.6800 -7.22 200 0.02
WARFF 2.6100 -1.88 100 0.02
FLMMF 1.4700 -0.68 100 0.02
CHKVP 210.0000 18.64 100 0.01
GBGD 1.0000 0.00 100 0.01
REPYF 11.5100 -6.46 100 0.01
TAPM 4.2500 6.25 2,400 0.01
BCKIF 6.0000 -5.51 100 0.01
BCTXF 16.6913 -4.62 100 0.00
WNTR 4.2500 6.25 500 0.00
RSLS 6.9200 -2.54 129 0.00

Back to All Scans...