Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FMCKN 11.3000 -3.83 2,092,300 20.80
AMIH 1.5500 7.64 16,500 14.69
QNTA 1.9700 -0.51 23,800 14.14
MRRTY 2.5666 7.39 324,800 12.54
STWRY 6.9500 -0.43 13,800 11.56
BCAUY 11.2600 -5.54 21,300 8.20
SIOPF 3.0200 4.14 10,500 8.17
CAOVF 3.2700 -2.24 36,000 5.78
BOREF 8.2500 14.58 9,500 5.52
THCT 3.5000 50.86 19,400 5.42
MCFUF 14.6921 9.23 6,500 4.94
AWLCF 1.9100 -8.61 29,200 4.58
PHGUF 1.4000 2.19 55,100 4.02
AHKSF 10.0600 5029900.00 4,400 3.33
MPFRF 2.7579 -8.68 37,000 3.32
DLTI 1.0000 25.00 17,300 3.29
FNMAG 23.0000 -1.29 14,200 3.28
TOFB 1.8400 1.66 7,900 3.26
BNEFF 3.6500 -2.67 11,300 3.22
FSUMF 6.1400 0.33 48,300 3.16
BUROF 1.3700 8.73 289,900 3.09
GWPD 2.2200 2.30 14,700 2.98
GAXY 1.0400 42.47 122,200 2.89
BYDIF 1.6000 9.22 5,000 2.80
CIADF 3.8700 -1.02 5,800 2.43
VFRM 1.0100 2.02 116,300 2.34
PLSI 1.7000 -19.05 3,500 2.32
CTXDF 2.9000 -18.13 23,700 2.27
FMCCM 21.2100 -0.80 11,200 2.25
MEGGF 7.9183 0.23 3,200 2.25
POYYF 14.2615 0.15 10,000 2.19
AVMXY 8.2900 4.41 266,100 2.17
FNMA 3.8700 -3.97 15,415,900 2.12
MARZF 1.5808 3.32 293,300 1.93
ACMC 2.1000 5.53 3,300 1.92
AULRF 41.6000 1.09 2,300 1.87
BILZF 1.1421 -5.53 49,100 1.87
FCCG 1.9500 18.18 7,200 1.81
SCND 7.0000 -6.29 2,000 1.78
YUEIF 2.6500 -5.69 6,000 1.75
FNMAP 23.0000 0.00 4,800 1.71
VTGGF 220.0000 30.95 10,200 1.71
NXSCF 2.0500 0.99 7,500 1.71
ETCG 13.2000 -8.33 103,800 1.70
FNMAM 23.0000 0.00 11,200 1.68
GTBIF 10.6475 2.97 435,800 1.67
EVRZF 6.0500 1.68 2,700 1.62
FMCKO 11.5700 -2.36 40,100 1.60
CXRXF 13.7651 -1.18 1,800 1.58
CRLBF 7.2005 -2.96 404,300 1.57
ALBKF 1.8981 -0.10 114,600 1.54
NPSNY 31.9800 -1.87 628,900 1.54
PGAS 1.5000 1.35 6,200 1.45
IVTJF 6.0987 1.14 4,500 1.44
FSUGY 12.2220 -0.04 123,100 1.42
EMOR 1.8000 -16.28 2,600 1.41
INDXF 2.8357 -1.54 12,500 1.40
FMCC 3.6500 -3.95 4,952,500 1.36
CVSI 2.7600 -5.15 849,700 1.33
TGODF 1.8685 2.10 888,000 1.30
EXDI 1.0000 11.11 27,900 1.28
IRRZF 1.0100 0.00 66,500 1.26
MDNAF 1.1232 6.62 24,500 1.24
CMXX 2.4500 -2.00 1,700 1.23
CUYTF 52.1559 -1.32 3,200 1.21
NVYAF 1.4000 9.38 24,600 1.21
GGIFF 1.4960 6.99 58,700 1.18
TPRFF 3.7621 8.11 44,900 1.18
BIREF 1.7000 -0.58 222,500 1.15
FQVLF 8.7200 15.12 61,600 1.13
TBAKF 12.3800 -6.00 1,200 1.11
ABAHF 5.3965 1.82 15,100 1.07
MHSDF 3.9000 1.25 18,500 1.06
CPHRF 1.1240 4.37 5,100 1.05
UEEC 1.5300 -7.83 300,000 1.04
AKRRF 4.8000 0.63 1,000 1.00
SYTE 4.4000 -7.37 2,100 0.99
GTBDF 6.7126 -0.41 48,600 0.98
DWHHF 35.4300 8.68 1,000 0.94
HRVSF 4.2700 -3.47 293,500 0.94
RSTRF 73.3669 -2.62 3,400 0.93
MNGPF 2.0500 5.13 4,000 0.92
ARHH 1.5100 -2.58 18,300 0.92
BPIRF 3.4219 -0.24 45,500 0.86
FMCCG 21.0000 -2.33 2,500 0.86
PEYE 1.7000 0.00 20,000 0.86
UCLE 1.0700 2.88 11,500 0.86
VREOF 1.6000 6.67 28,900 0.85
GRYN 2.2300 1.36 18,400 0.83
EXCE 2.8000 40.00 1,700 0.83
BCAUF 1.1200 -8.20 8,500 0.82
CIIT 1.8400 53.33 1,700 0.82
RLLWF 2.7300 13.75 1,500 0.82
AACAY 5.9400 6.64 64,400 0.80
PRED 1.6300 -1.81 410,100 0.78
ARGGY 7.3900 7.41 5,100 0.78
SCOO 1.7000 0.00 4,800 0.77
FMCCI 21.5000 -0.23 5,100 0.76
CWWBF 1.0200 6.25 8,600 0.76
AIFS 2.8000 16.18 2,400 0.75
BSTG 2.7600 0.00 1,700 0.71
BMMJ 1.0200 0.00 58,700 0.71
AMSYF 15.8400 -0.06 130,500 0.70
AMSSY 23.4300 -3.58 1,500 0.70
CORVF 1.7700 5.36 28,000 0.67
PGUUF 1.5294 4.04 4,500 0.64
TDGMW 18.6000 -2.11 4,100 0.63
FFLWF 1.1400 -3.39 92,100 0.63
FMCCL 21.2500 -4.06 3,000 0.62
GFASY 2.9800 3.47 2,900 0.62
BHPA 3.2500 -0.31 1,800 0.62
KIROY 9.1600 -3.07 1,100 0.61
WDOFF 4.4980 1.59 80,100 0.61
MDCL 3.7800 0.00 57,700 0.60
REPR 4.0000 0.00 24,400 0.59
CURLF 7.9100 -0.50 406,200 0.59
AIVAF 4.9000 2.08 5,100 0.58
FMCCJ 21.0100 -0.66 4,200 0.58
CVALF 1.5432 6.43 3,400 0.57
FNMAL 22.7900 -2.61 5,600 0.57
AAVVF 1.5713 0.08 10,500 0.56
FMCKK 22.4500 -1.75 1,000 0.55
LIXT 1.1700 0.00 1,600 0.55
FREJP 21.5000 -2.27 19,900 0.54
WEIN 33.9900 0.86 1,000 0.54
AQSP 4.5000 6.89 800 0.53
DNPLY 12.8700 0.31 21,800 0.53
WOLTF 72.0985 0.14 900 0.53
CPMD 2.5000 -10.71 1,000 0.52
QRNNF 4.0800 4.88 6,400 0.52
SNNVF 1.1400 12.87 49,800 0.52
TRXD 1.4900 29.57 3,100 0.51
CTAM 2.5900 30.15 1,400 0.51
WINR 2.5300 2.00 2,300 0.51
DRGDF 15.7800 3.48 21,100 0.49
AEXAF 72.2312 -3.33 700 0.48
LGORF 1.2000 -4.00 99,900 0.48
PBIO 3.2000 3.90 5,100 0.48
TGOPF 13.9756 3.92 5,700 0.48
WDGJF 5.2600 0.27 1,200 0.48
ENGGF 23.2086 4.50 1,400 0.47
HSDEF 1.8389 13.93 8,000 0.46
FMCCS 21.8500 -0.23 5,700 0.44
GNBT 2.6400 -3.65 46,600 0.44
CBAOF 1.5481 -0.76 6,400 0.43
NMHLY 37.3500 1.49 800 0.43
CIXPF 2.6376 7.66 9,500 0.43
VPYYF 1.2187 -2.50 3,800 0.43
SMTI 8.5000 0.00 1,400 0.43
DWTIF 11.9900 9.00 2,300 0.42
SNCAF 15.3312 -1.67 1,000 0.42
CUEN 2.3300 6.81 1,800 0.42
BDVSY 26.9099 -2.97 5,600 0.41
DSGT 1.3600 8.80 3,900 0.39
FMCCK 22.5000 0.00 7,300 0.39
INNV 2.2100 -7.92 3,000 0.39
SUME 1.9500 -2.50 400 0.39
BVDRF 2.6800 13.56 900 0.39
IFNNY 19.7900 -1.50 123,400 0.38
TPRXF 2.3000 12.52 6,500 0.38
SMICY 6.7000 0.15 26,800 0.38
CGGYY 2.5400 -2.31 5,600 0.37
DSFN 13.7500 0.00 600 0.36
ARKAF 94.7326 12.80 500 0.36
PRPPF 1.4000 -4.76 1,100 0.36
LMPMY 5.6500 0.53 600 0.35
PBCRF 2.1100 -4.09 3,500 0.35
CRZBF 6.2905 1.10 2,900 0.34
FXTGY 1.4550 -16.38 2,000 0.34
YGRAF 1.3600 1.49 7,200 0.34
LFSYF 1.0000 -11.50 1,500 0.33
SPGYF 3.6000 2.27 36,200 0.33
TRMLF 10.8000 -0.61 8,600 0.33
PEYUF 2.8700 -2.38 9,100 0.32
TCMFF 1.7000 -2.86 500 0.32
TKAMY 14.1200 -1.60 13,800 0.32
GBEN 1.1900 19.00 9,400 0.31
GSFI 1.1900 -7.39 400 0.31
ENRFF 9.6000 0.95 1,000 0.30
SZCRF 41.9587 -4.86 600 0.30
DGLF 9.9800 -0.20 300 0.30
TOPCF 13.3200 2.94 400 0.29
FMCCO 22.6200 0.53 1,800 0.28
FNMAH 12.2000 -0.81 5,800 0.27
AETUF 5.1520 -2.79 3,500 0.25
HRGLF 25.4838 -1.83 2,700 0.25
SGTPY 5.8500 0.17 55,200 0.24
TORXF 13.2549 3.48 10,500 0.24
TWIRF 1.5132 -7.92 600 0.24
AIKO 1.4000 -3.45 300 0.24
FNMAT 12.9200 -0.69 57,400 0.23
NHYDY 3.6700 0.00 22,500 0.23
SECYF 4.6900 0.34 600 0.23
NAPRF 161.0000 -0.62 300 0.22
THBIY 2.2800 -0.44 1,000 0.22
PUGOY 26.4600 0.68 1,700 0.21
TLLYF 1.5910 1.79 2,600 0.21
CNTWW 10.3400 29.25 500 0.20
FMCKM 11.6000 -2.11 10,200 0.20
FNMAN 22.8500 0.22 900 0.20
ASOMY 33.2610 -2.38 2,500 0.19
UMICY 9.0900 0.33 15,400 0.19
MRZM 1.5600 -20.41 300 0.19
ATDRF 6.4551 1.18 4,200 0.18
CTNXF 2.1000 0.00 500 0.18
IPMLF 1.5300 -4.38 1,600 0.18
FXCNY 2.4150 -19.77 200 0.17
SGLFF 5.1300 -5.00 200 0.17
HOCFY 23.5000 -4.00 200 0.17
CQER 1.0000 36.04 300 0.17
BICX 3.1500 -1.25 300 0.16
YZCHF 1.0700 -1.29 2,600 0.16
INRD 1.5500 3.33 1,300 0.15
NUVSF 1.9063 1.40 2,500 0.15
SVRGF 6.7818 0.19 800 0.15
CRLFF 2.0283 1.77 3,100 0.13
EPGNF 1.6460 -5.40 1,100 0.13
FPLPY 5.4000 8.00 400 0.13
AFTPF 22.7800 2.84 600 0.13
FMCCT 23.0900 -0.47 1,500 0.12
MGAWY 18.8000 -6.00 500 0.12
CALZF 1.6100 2.55 2,600 0.12
FNGR 2.7500 -9.84 500 0.12
AEGOF 4.2916 1.94 13,400 0.11
ANLKY 4.6000 -2.75 300 0.11
GLAPY 60.8000 -2.72 200 0.11
MTTRY 1.0900 14.14 300 0.11
RADLY 22.2600 -1.07 300 0.11
PMCUF 20.1800 -0.05 200 0.11
SIMA 10.0100 0.00 300 0.11
LGHEF 23.5500 0.64 1,800 0.11
HOKCF 1.9500 1.04 1,000 0.10
NTXFF 4.3000 4.24 1,200 0.10
PNWRF 2.5300 5.86 1,500 0.10
VLEEY 16.4800 -0.52 4,300 0.10
AAUKF 23.4700 -5.25 300 0.09
DTRK 6.4600 12.35 100 0.09
GPFOF 1.2920 0.62 1,500 0.09
PCHM 1.7900 5.29 600 0.09
ZOOM 2.6000 4.00 3,400 0.09
DLVHF 47.1400 -0.76 300 0.09
SSLLF 82.0500 6.60 100 0.09
HLLGY 24.4960 4.12 100 0.08
LGGNF 3.0400 1.00 3,100 0.08
NDCVF 5.5700 0.00 300 0.08
SMSMY 7.2800 0.41 300 0.08
BLMC 4.2500 -9.38 100 0.07
MEGEF 4.6200 0.87 1,700 0.07
NWARF 4.3800 0.23 200 0.07
SGTZY 5.5160 -1.32 4,000 0.07
PSIX 7.5500 0.00 200 0.07
EMBVF 5.4459 0.39 1,000 0.06
PGTK 3.0000 -9.09 400 0.06
RTPPF 53.3000 2.36 100 0.06
TCNT 1.0000 0.00 100 0.06
BIOVF 17.0000 3.98 100 0.06
TWODY 19.8900 4.96 100 0.06
CMVLF 11.7900 -6.58 900 0.05
HOLHF 3.9500 1.02 100 0.05
ALGGY 11.8400 -1.58 100 0.04
FMCCH 22.5000 -1.10 1,000 0.04
GAILF 10.4000 -1.14 100 0.04
JSFCF 3.9800 9850.00 100 0.04
TMPPF 1.5500 -3.73 1,000 0.04
HLFFF 14.4000 12.76 300 0.04
APNHY 6.2501 -3.25 3,600 0.03
FMCCP 22.6500 -2.54 100 0.03
IHLDY 3.8000 0.53 300 0.03
IPOAF 13.8500 3.75 100 0.03
PNDZF 43.6451 -1.81 100 0.03
SSDOF 80.6500 -0.09 100 0.03
BMNM 1.4000 -0.88 100 0.02
SZBI 2.0000 0.00 100 0.02
TMBXF 3.0400 16.92 6,100 0.02
MDCT 6.1000 0.00 100 0.02
AIBGY 5.5600 14.17 100 0.02
HUTCY 2.5820 -1.45 200 0.02
BBAVF 3.8800 2.65 100 0.01
FMCKP 22.7000 -0.66 200 0.01
FREGP 22.2000 1.79 300 0.01
ITVPF 1.6200 9.46 200 0.01
MAORF 1.5000 -1.96 100 0.01
NHYKF 3.6900 -0.38 100 0.01
PGSVY 1.5200 1.00 100 0.01
STNT 1.7000 13.33 900 0.01
OSVBF 4.5000 15.38 200 0.01
PAHGF 2.7100 -7.19 200 0.01
FALC 3.9000 -25.14 200 0.01
CVHSY 3.0000 3.45 200 0.01
SURRF 1.0100 3.06 100 0.01
ZCOR 1.6000 -3.03 200 0.01
MXCHF 2.0700 2.10 100 0.00
Back to All Scans...