Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BDVSY 23.4400 2.81 186,000 17.53
ATASF 25.4000 0.59 15,100 11.87
AIFLY 1.0500 0.96 22,900 6.89
SLGD 1.2500 19.04 30,300 6.45
AWLCF 2.2500 -6.25 28,100 6.42
WNDW 2.7000 -4.93 193,400 5.92
NFYEF 18.8800 -0.11 14,900 5.85
UEEC 1.9800 -1.98 895,100 5.09
CESDF 1.3734 -0.30 55,300 4.82
PBVA 50.0000 -3.79 7,100 4.75
CTNXF 2.6500 -0.50 11,600 4.48
GRYN 1.0000 -25.93 71,300 4.48
MONDY 38.2500 1.14 128,200 4.35
NRILY 18.7000 0.32 25,300 4.34
APNHY 4.4300 0.68 570,500 4.08
NDBKY 14.2000 -3.86 84,000 4.05
BCAUY 9.2300 1.76 10,000 3.90
AVACF 2.5000 -11.97 10,000 3.74
PBIO 2.0400 -9.33 38,400 3.68
VRSZW 1.0000 -20.00 53,000 3.65
RLLMF 7.1510 2.26 50,000 3.49
SGBLY 11.3900 1.52 70,600 3.30
AHKSY 17.9200 1.70 104,600 3.26
KELTF 2.1368 -1.05 10,400 3.19
MOTUY 4.3300 -0.92 33,300 3.14
FSUMF 5.2025 2.21 51,300 3.13
CHLLF 3.1000 1.64 4,100 3.01
MLLNF 2.2518 -9.31 9,000 2.93
WYNMY 20.8700 5.09 58,000 2.91
YLWDF 6.4170 2.85 4,300 2.87
SCOO 2.9000 -4.92 19,400 2.75
URNAF 1.7900 1.75 3,400 2.64
BDRBF 1.2600 5.00 510,500 2.58
GNBT 2.0500 0.00 286,700 2.57
UNCRY 5.2100 3.78 456,100 2.40
AIRRF 1.3727 3.34 45,600 2.39
STXS 2.8400 12.25 131,300 2.29
MFCSF 5.3120 -0.71 19,600 2.22
JCDAF 4.0000 2.56 2,800 2.09
TDGMW 17.0000 17.24 14,300 2.08
BBAVF 3.6812 -3.38 40,000 2.07
SHCAY 2.6000 -0.38 192,900 2.02
TTPPF 1.4700 -9.82 10,000 1.99
SSMXY 30.1450 1.16 28,900 1.98
SEDO 1.4800 -7.50 19,300 1.97
CURR 4.4000 11.39 127,700 1.95
WARFY 4.4800 3.23 163,000 1.94
LFBCF 5.3352 1.44 2,000 1.91
TORM 2.2000 18.92 3,100 1.91
ISMAY 3.7900 2.71 3,700 1.90
BIREF 1.5097 4.96 293,200 1.86
SBGLF 1.2500 -4.58 3,000 1.86
DYYXF 1.7500 1.74 5,500 1.84
TTLO 1.3300 2.31 8,300 1.76
STOHF 16.3850 0.34 100,000 1.74
AAUKF 20.7894 0.43 5,400 1.63
KYZN 1.7900 0.00 2,000 1.62
SUHJY 14.8500 4.06 85,900 1.60
PRED 2.4900 25.13 944,600 1.56
CRZBY 5.5800 5.98 150,500 1.53
MBNKF 3.4000 -0.61 46,000 1.52
ASGLY 5.5500 0.73 85,600 1.48
BDRAF 1.2800 1.60 18,800 1.43
RMIAF 1.3142 -2.65 2,700 1.41
FLWPF 2.2233 -2.06 132,400 1.41
TPRXF 2.7600 0.62 20,000 1.41
RCAR 1.5700 8.28 28,700 1.40
NHYDY 2.9600 -1.66 140,500 1.39
RLMD 2.2000 -4.35 47,200 1.38
TKAMY 10.4800 1.26 54,400 1.37
BPIRY 5.0600 1.40 6,600 1.36
SOLCF 1.1600 -2.57 70,600 1.35
WEGRY 7.9200 4.35 6,200 1.31
ECAOF 1.4217 4.63 22,000 1.30
CNBQF 3.6345 20.66 7,700 1.29
CLSK 1.0000 3.09 123,300 1.26
CCOEY 13.5000 2.97 2,600 1.23
PEYE 1.6700 0.00 25,900 1.21
ZTCOF 2.3850 0.42 11,600 1.21
ARGGY 5.7000 3.26 8,500 1.16
SMTI 7.3900 -4.65 2,300 1.12
ZTCOY 4.7000 0.86 14,900 1.11
NDVLY 2.6100 6.97 5,400 1.10
BKNIY 5.9400 3.48 1,100 1.09
RYCEY 9.2600 0.11 252,500 1.09
TGODF 2.3900 6.48 570,800 1.09
GAXY 1.9000 10.47 18,400 1.08
CPYYY 3.2900 0.92 158,900 1.07
PFHO 5.0000 8.70 1,400 1.07
AACAY 4.5100 0.89 95,800 1.06
PLSI 3.8499 4.05 1,400 1.06
CGIP 1.7000 -1.16 75,200 1.05
WINR 2.2800 23.24 5,100 1.05
SWRAY 10.3500 3.29 44,900 1.03
WHGLY 16.1000 3.40 43,500 1.03
MRPLY 11.2100 -3.40 7,800 0.99
CNPOF 1.7800 1.06 107,100 0.97
SEKEY 6.5200 0.77 27,000 0.95
ORHK 1.5000 0.00 1,000 0.95
PVVTF 1.2100 6.89 9,700 0.94
MEDIF 4.5100 0.47 232,400 0.93
CVSI 3.1900 -0.16 582,900 0.90
VLRDF 1.6500 -10.33 7,000 0.90
KZMYY 2.5700 2.39 7,100 0.87
CWBHF 19.5706 4.49 574,800 0.86
AAVVF 1.1910 1.75 31,600 0.85
BPIRF 2.5601 2.82 62,700 0.83
GLNCY 5.4300 1.91 262,100 0.81
AIBRF 2.7300 1.87 1,000 0.81
SUME 1.5000 0.00 900 0.80
LEIC 1.0500 5.00 1,400 0.80
MAGE 2.3700 0.42 900 0.79
FSUGY 10.4000 2.83 70,500 0.78
PSSR 1.3700 -2.14 1,700 0.78
SKAS 3.9000 -4.88 1,500 0.78
TMOAF 11.3800 -0.61 1,000 0.78
BRRAY 7.7500 0.88 1,500 0.78
ARHH 1.3000 2.21 10,500 0.78
HNSBF 17.5000 -12.28 800 0.77
KIGRY 11.4850 2.54 2,400 0.77
PTCHF 3.3200 -3.77 8,400 0.77
SGGEF 8.3500 1.58 800 0.77
TKECY 4.7100 -0.63 1,600 0.77
ELLXF 1.6800 5.66 146,000 0.76
CMXX 2.4000 0.00 1,000 0.74
NGLOY 10.3450 0.34 108,400 0.74
ACRGF 10.1000 1.41 145,000 0.73
HUTMF 1.8854 7.74 21,500 0.71
MAORF 1.5300 -4.97 5,000 0.70
OJSCY 6.1000 21.03 2,200 0.67
PRMRF 4.3095 2.61 4,500 0.66
VRSRF 1.4000 3.70 2,100 0.66
BPRMF 11.3750 -2.53 4,700 0.65
CPMD 2.4500 11.36 1,200 0.65
CUEN 2.1100 0.00 3,000 0.65
BTGOF 1.8900 0.00 5,800 0.64
THYCY 6.0300 0.00 1,100 0.64
CTAM 2.0300 -54.89 1,800 0.64
VREOF 1.7000 -2.86 21,200 0.64
BRFRF 9.6000 -6.89 14,000 0.61
SUBCY 9.3200 3.44 8,900 0.61
DRGDF 17.6400 -2.05 22,300 0.60
WBSI 1.2500 3.31 2,200 0.60
GFASY 2.9400 -2.00 3,000 0.60
GLCNF 2.7000 0.00 16,300 0.59
CNVVY 8.8800 2.54 1,200 0.58
GCTAF 13.3800 0.60 2,000 0.58
SMSEY 8.7900 5.02 23,500 0.58
CVHSY 3.5000 -33.96 13,400 0.57
BHPA 3.2500 9.06 1,500 0.57
CLVLY 17.3200 -1.03 9,200 0.56
TPCS 1.6700 5.70 39,400 0.55
USNZY 1.8500 2.78 23,300 0.55
PXXLF 6.6500 -2.21 1,100 0.55
DYMEF 1.0183 2.51 59,500 0.54
CHPGF 2.9800 -3.56 12,300 0.53
GGIFF 1.1990 -1.72 24,700 0.53
PLPRF 3.1561 3.41 23,400 0.53
BKRIF 3.6650 3.24 6,700 0.52
CNTMF 1.1400 -5.79 26,600 0.52
BRKMY 14.5700 -1.49 115,200 0.52
MRMD 1.4900 8.76 161,400 0.51
BNEFF 3.0773 2.88 1,700 0.50
GAPFF 2.3300 -0.87 22,300 0.50
MZDAY 4.1400 0.98 46,900 0.50
OPXS 1.5200 1.33 7,900 0.50
TMMFF 4.2578 -0.22 6,200 0.50
GGBXF 1.4962 0.18 229,500 0.50
GXYEF 5.9400 1.19 5,600 0.49
TRMLF 9.6788 2.42 10,000 0.48
QMCO 5.9000 5.17 58,600 0.48
BLUSF 2.0400 3.46 33,300 0.47
ZOOM 4.4000 29.41 21,600 0.47
SALRY 12.6450 3.77 16,500 0.45
AYRSF 12.9965 18.18 12,600 0.45
MXCHF 1.6500 3.01 12,000 0.44
TNEYF 1.3200 -2.13 1,700 0.43
PHCEF 4.0439 -1.17 26,500 0.43
CVALF 1.5600 -2.50 2,000 0.42
VFRM 1.4900 -0.45 89,300 0.42
DWTIF 14.5200 6.45 1,400 0.40
GMHLF 3.4500 -4.17 1,500 0.40
SNCAF 12.6500 1.14 2,700 0.40
CSUI 1.2500 1.63 1,000 0.40
FPLSF 1.7434 13.95 1,000 0.37
FNGR 3.4900 2.95 2,600 0.37
INDXF 3.7556 -2.93 2,900 0.37
ASCCY 13.8540 -2.06 500 0.35
NMHLY 22.3100 2.81 700 0.35
ALLVF 4.5250 3.78 1,900 0.32
FNLPF 8.0350 -2.01 4,200 0.32
ATVDY 3.3700 2.43 600 0.32
CUYTY 12.5900 2.36 500 0.31
AMSSY 20.0100 -1.33 400 0.30
MHSDF 3.8456 -1.01 5,200 0.29
SGLFF 4.2800 -18.16 300 0.29
ALTA 1.4000 40.00 2,500 0.28
KWHIY 7.5100 -0.53 900 0.28
BKRIY 3.7500 8.38 3,300 0.28
STZHF 8.6674 -1.06 2,200 0.27
CJEWY 8.7300 5.69 5,700 0.26
RRIF 5.9500 0.85 400 0.26
HUSKF 6.6199 3.44 5,000 0.25
NUVSF 1.2439 -19.75 4,000 0.25
NMTC 2.4000 0.00 1,400 0.25
THCT 1.6500 -15.38 1,600 0.24
AFRAF 11.0000 0.82 400 0.23
NBGIF 2.2400 2.75 5,800 0.21
ETCG 12.2200 5.12 28,100 0.21
TGOWF 1.0000 -7.70 1,000 0.21
HGHAF 1.7962 0.91 1,000 0.20
HUTCY 2.7500 2.80 2,700 0.20
CXUS 1.2300 -3.91 600 0.20
HZNSF 14.2900 4.31 200 0.19
MAGOY 5.0635 -10.22 200 0.18
WARFF 2.2700 2.25 1,000 0.18
HYSNY 8.6600 3.34 200 0.17
PEYUF 2.3800 3.03 5,500 0.17
RMGGF 1.2400 5.98 1,000 0.17
CSQPF 7.0000 0.00 1,100 0.17
DELRF 2.7300 1.87 600 0.16
MMRTY 6.1400 -31.01 500 0.16
NWARF 3.5400 -1.80 900 0.16
RNUGF 2.5200 6.78 400 0.16
SDDXF 2.3500 -6.00 500 0.16
EBCOY 10.9700 0.18 300 0.16
CFPZF 11.4720 0.67 2,400 0.15
DLUEY 7.6800 -0.13 400 0.15
LIXT 1.0468 3.64 500 0.15
PHXHF 1.8850 -0.79 300 0.15
PNWRF 1.9387 -2.35 2,500 0.15
ICCT 1.5000 0.00 200 0.15
BNDSY 1.6700 4.38 1,000 0.14
PHGUF 1.2600 0.00 2,000 0.14
FQVLF 6.3600 -1.78 5,600 0.13
SBMFF 1.1900 0.00 500 0.12
CPCAF 1.3600 3.03 300 0.12
DIDAY 1.0000 4.17 200 0.11
RTPPF 48.1500 -1.73 200 0.11
IRCLF 1.3000 -7.14 200 0.11
GSFI 1.5000 -0.66 200 0.11
AGRPY 19.8025 -2.78 100 0.10
ESYJY 10.6400 -2.12 1,000 0.10
GMPXF 1.9000 -0.52 500 0.10
CRYCY 6.2900 -1.55 700 0.10
GRPFF 1.5700 1.29 2,000 0.09
KNCAY 13.5700 -0.73 200 0.09
REDW 96.2700 1.06 200 0.09
SPPJY 2.9700 6.45 200 0.09
TKCBY 36.3800 -4.11 100 0.09
AIXN 2.0600 -46.35 200 0.09
QUBT 5.0000 0.00 100 0.09
CCLAF 6.8200 -5.03 200 0.08
CLVLF 17.1800 -5.24 300 0.08
FTDL 2.7100 -48.38 100 0.08
JSTTY 4.6430 -0.15 7,300 0.08
TYEKF 10.6855 3.74 400 0.08
SSLLF 65.9500 -5.38 100 0.08
DTNOF 1.2350 -13.64 300 0.07
FLUX 12.0000 20.00 400 0.07
JELCF 1.6900 -3.98 500 0.07
LSLPF 2.4300 7.05 500 0.07
NXGPF 67.9900 -0.08 200 0.07
AKTAF 1.3563 5.26 100 0.07
VPYYF 1.3666 3.30 700 0.07
ILPMF 1.1200 1.82 1,500 0.06
NGCRF 1.4000 -3.45 700 0.06
INLB 3.6000 -3.49 200 0.06
AMVMF 21.0300 4.89 100 0.05
HYDI 1.4500 1.40 200 0.05
VLOUF 2.6600 -2.05 100 0.05
WEIN 33.0000 0.00 100 0.05
WYNMF 2.1000 3.96 600 0.05
NICXF 4.9600 -1.98 100 0.05
BOALF 3.3100 -16.20 500 0.05
BLYQ 2.2500 0.00 100 0.05
ATROB 26.9500 4.34 100 0.04
HKTVY 10.5000 4.00 100 0.04
SJMHY 3.8000 -1.04 200 0.04
SLFPY 11.6950 -0.72 600 0.04
TBLMY 16.0200 0.32 100 0.04
WIMHF 1.9640 3.37 100 0.04
FLSS 1.4500 -3.33 100 0.04
AESTY 2.8100 -18.55 300 0.04
HUML 2.4400 -35.79 300 0.04
HUNTF 2.0200 -24.63 200 0.04
AACAF 4.6300 1.76 200 0.03
AQSP 5.9100 0.17 100 0.03
TWODF 1.7400 -1.13 2,000 0.03
ZLDPF 21.6000 -1.19 200 0.03
AMGDF 5.6800 2.34 100 0.02
GLAPF 12.2000 -2.01 200 0.02
YGRAF 1.0458 -0.78 400 0.02
HGEN 1.0800 8.00 100 0.02
VTGGF 107.0100 -54.46 100 0.02
HYYWF 1.0500 7.14 200 0.02
NBNKF 6.1000 2.26 300 0.02
ESVIF 2.1200 -1.40 100 0.01
FDRVF 27.2600 -2.99 100 0.01
LGSXY 5.4000 1.89 100 0.01
PPCB 1.5000 2.74 10,100 0.01
WHGRF 1.2000 42.86 300 0.00
MRNTF 3.3300 -0.60 100 0.00
MYTHF 10.7800 -14.78 100 0.00
Back to All Scans...