Invalid date chosen. Displaying data for the latest date instead.

Related Scans: High Volatility Bollinger Bands Range Expansion
*How Date Range Works*
  Reveal More Scan Criteria Below...
 
Symbol Grade Close % Change Volume Vol Surge
BDVSY 23.4400 2.81 186,000 17.53
ATASF 25.4000 0.59 15,100 11.87
AIFLY 1.0500 0.96 22,900 6.89
SLGD 1.2500 19.04 30,300 6.45
AWLCF 2.2500 -6.25 28,100 6.42
WNDW 2.7000 -4.93 193,400 5.92
NFYEF 18.8800 -0.11 14,900 5.85
UEEC 1.9800 -1.98 895,100 5.09
CESDF 1.3734 -0.30 55,300 4.82
PBVA 50.0000 -3.79 7,100 4.75
CTNXF 2.6500 -0.50 11,600 4.48
GRYN 1.0000 -25.93 71,300 4.48
MONDY 38.2500 1.14 128,200 4.35
NRILY 18.7000 0.32 25,300 4.34
APNHY 4.4300 0.68 570,500 4.08
NDBKY 14.2000 -3.86 84,000 4.05
BCAUY 9.2300 1.76 10,000 3.90
AVACF 2.5000 -11.97 10,000 3.74
PBIO 2.0400 -9.33 38,400 3.68
VRSZW 1.0000 -20.00 53,000 3.65
RLLMF 7.1510 2.26 50,000 3.49
SGBLY 11.3900 1.52 70,600 3.30
AHKSY 17.9200 1.70 104,600 3.26
KELTF 2.1368 -1.05 10,400 3.19
MOTUY 4.3300 -0.92 33,300 3.14
FSUMF 5.2025 2.21 51,300 3.13
CHLLF 3.1000 1.64 4,100 3.01
MLLNF 2.2518 -9.31 9,000 2.93
WYNMY 20.8700 5.09 58,000 2.91
YLWDF 6.4170 2.85 4,300 2.87
SCOO 2.9000 -4.92 19,400 2.75
URNAF 1.7900 1.75 3,400 2.64
BDRBF 1.2600 5.00 510,500 2.58
GNBT 2.0500 0.00 286,700 2.57
UNCRY 5.2100 3.78 456,100 2.40
AIRRF 1.3727 3.34 45,600 2.39
STXS 2.8400 12.25 131,300 2.29
MFCSF 5.3120 -0.71 19,600 2.22
JCDAF 4.0000 2.56 2,800 2.09
TDGMW 17.0000 17.24 14,300 2.08
BBAVF 3.6812 -3.38 40,000 2.07
SHCAY 2.6000 -0.38 192,900 2.02
TTPPF 1.4700 -9.82 10,000 1.99
SSMXY 30.1450 1.16 28,900 1.98
SEDO 1.4800 -7.50 19,300 1.97
CURR 4.4000 11.39 127,700 1.95
WARFY 4.4800 3.23 163,000 1.94
LFBCF 5.3352 1.44 2,000 1.91
TORM 2.2000 18.92 3,100 1.91
ISMAY 3.7900 2.71 3,700 1.90
BIREF 1.5097 4.96 293,200 1.86
SBGLF 1.2500 -4.58 3,000 1.86
DYYXF 1.7500 1.74 5,500 1.84
TTLO 1.3300 2.31 8,300 1.76
STOHF 16.3850 0.34 100,000 1.74
AAUKF 20.7894 0.43 5,400 1.63
KYZN 1.7900 0.00 2,000 1.62
SUHJY 14.8500 4.06 85,900 1.60
PRED 2.4900 25.13 944,600 1.56
CRZBY 5.5800 5.98 150,500 1.53
MBNKF 3.4000 -0.61 46,000 1.52
ASGLY 5.5500 0.73 85,600 1.48
BDRAF 1.2800 1.60 18,800 1.43
RMIAF 1.3142 -2.65 2,700 1.41
FLWPF 2.2233 -2.06 132,400 1.41
TPRXF 2.7600 0.62 20,000 1.41
RCAR 1.5700 8.28 28,700 1.40
NHYDY 2.9600 -1.66 140,500 1.39
RLMD 2.2000 -4.35 47,200 1.38
TKAMY 10.4800 1.26 54,400 1.37
BPIRY 5.0600 1.40 6,600 1.36
SOLCF 1.1600 -2.57 70,600 1.35
WEGRY 7.9200 4.35 6,200 1.31
ECAOF 1.4217 4.63 22,000 1.30
CNBQF 3.6345 20.66 7,700 1.29
CLSK 1.0000 3.09 123,300 1.26
CCOEY 13.5000 2.97 2,600 1.23
PEYE 1.6700 0.00 25,900 1.21
ZTCOF 2.3850 0.42 11,600 1.21
ARGGY 5.7000 3.26 8,500 1.16
SMTI 7.3900 -4.65 2,300 1.12
ZTCOY 4.7000 0.86 14,900 1.11
NDVLY 2.6100 6.97 5,400 1.10
BKNIY 5.9400 3.48 1,100 1.09
RYCEY 9.2600 0.11 252,500 1.09
TGODF 2.3900 6.48 570,800 1.09
GAXY 1.9000 10.47 18,400 1.08
CPYYY 3.2900 0.92 158,900 1.07
PFHO 5.0000 8.70 1,400 1.07
AACAY 4.5100 0.89 95,800 1.06
PLSI 3.8499 4.05 1,400 1.06
CGIP 1.7000 -1.16 75,200 1.05
WINR 2.2800 23.24 5,100 1.05
SWRAY 10.3500 3.29 44,900 1.03
WHGLY 16.1000 3.40 43,500 1.03
MRPLY 11.2100 -3.40 7,800 0.99
CNPOF 1.7800 1.06 107,100 0.97
SEKEY 6.5200 0.77 27,000 0.95
ORHK 1.5000 0.00 1,000 0.95
PVVTF 1.2100 6.89 9,700 0.94
MEDIF 4.5100 0.47 232,400 0.93
CVSI 3.1900 -0.16 582,900 0.90
VLRDF 1.6500 -10.33 7,000 0.90
KZMYY 2.5700 2.39 7,100 0.87
CWBHF 19.5706 4.49 574,800 0.86
AAVVF 1.1910 1.75 31,600 0.85
BPIRF 2.5601 2.82 62,700 0.83
GLNCY 5.4300 1.91 262,100 0.81
AIBRF 2.7300 1.87 1,000 0.81
SUME 1.5000 0.00 900 0.80
LEIC 1.0500 5.00 1,400 0.80
MAGE 2.3700 0.42 900 0.79
FSUGY 10.4000 2.83 70,500 0.78
PSSR 1.3700 -2.14 1,700 0.78
SKAS 3.9000 -4.88 1,500 0.78
TMOAF 11.3800 -0.61 1,000 0.78
BRRAY 7.7500 0.88 1,500 0.78
ARHH 1.3000 2.21 10,500 0.78
HNSBF 17.5000 -12.28 800 0.77
KIGRY 11.4850 2.54 2,400 0.77
PTCHF 3.3200 -3.77 8,400 0.77
SGGEF 8.3500 1.58 800 0.77
TKECY 4.7100 -0.63 1,600 0.77
ELLXF 1.6800 5.66 146,000 0.76
CMXX 2.4000 0.00 1,000 0.74
NGLOY 10.3450 0.34 108,400 0.74
ACRGF 10.1000 1.41 145,000 0.73
HUTMF 1.8854 7.74 21,500 0.71
MAORF 1.5300 -4.97 5,000 0.70
OJSCY 6.1000 21.03 2,200 0.67
PRMRF 4.3095 2.61 4,500 0.66
VRSRF 1.4000 3.70 2,100 0.66
BPRMF 11.3750 -2.53 4,700 0.65
CPMD 2.4500 11.36 1,200 0.65
CUEN 2.1100 0.00 3,000 0.65
BTGOF 1.8900 0.00 5,800 0.64
THYCY 6.0300 0.00 1,100 0.64
CTAM 2.0300 -54.89 1,800 0.64
VREOF 1.7000 -2.86 21,200 0.64
BRFRF 9.6000 -6.89 14,000 0.61
SUBCY 9.3200 3.44 8,900 0.61
DRGDF 17.6400 -2.05 22,300 0.60
WBSI 1.2500 3.31 2,200 0.60
GFASY 2.9400 -2.00 3,000 0.60
GLCNF 2.7000 0.00 16,300 0.59
CNVVY 8.8800 2.54 1,200 0.58
GCTAF 13.3800 0.60 2,000 0.58
SMSEY 8.7900 5.02 23,500 0.58
CVHSY 3.5000 -33.96 13,400 0.57
BHPA 3.2500 9.06 1,500 0.57
CLVLY 17.3200 -1.03 9,200 0.56
TPCS 1.6700 5.70 39,400 0.55
USNZY 1.8500 2.78 23,300 0.55
PXXLF 6.6500 -2.21 1,100 0.55
DYMEF 1.0183 2.51 59,500 0.54
CHPGF 2.9800 -3.56 12,300 0.53
GGIFF 1.1990 -1.72 24,700 0.53
PLPRF 3.1561 3.41 23,400 0.53
BKRIF 3.6650 3.24 6,700 0.52
CNTMF 1.1400 -5.79 26,600 0.52
BRKMY 14.5700 -1.49 115,200 0.52
MRMD 1.4900 8.76 161,400 0.51
BNEFF 3.0773 2.88 1,700 0.50
GAPFF 2.3300 -0.87 22,300 0.50
MZDAY 4.1400 0.98 46,900 0.50
OPXS 1.5200 1.33 7,900 0.50
TMMFF 4.2578 -0.22 6,200 0.50
GGBXF 1.4962 0.18 229,500 0.50
GXYEF 5.9400 1.19 5,600 0.49
TRMLF 9.6788 2.42 10,000 0.48
QMCO 5.9000 5.17 58,600 0.48
BLUSF 2.0400 3.46 33,300 0.47
ZOOM 4.4000 29.41 21,600 0.47
SALRY 12.6450 3.77 16,500 0.45
AYRSF 12.9965 18.18 12,600 0.45
MXCHF 1.6500 3.01 12,000 0.44
TNEYF 1.3200 -2.13 1,700 0.43
PHCEF 4.0439 -1.17 26,500 0.43
CVALF 1.5600 -2.50 2,000 0.42
VFRM 1.4900 -0.45 89,300 0.42
DWTIF 14.5200 6.45 1,400 0.40
GMHLF 3.4500 -4.17 1,500 0.40
SNCAF 12.6500 1.14 2,700 0.40
CSUI 1.2500 1.63 1,000 0.40
FPLSF 1.7434 13.95 1,000 0.37
FNGR 3.4900 2.95 2,600 0.37
INDXF 3.7556 -2.93 2,900 0.37
ASCCY 13.8540 -2.06 500 0.35
NMHLY 22.3100 2.81 700 0.35
ALLVF 4.5250 3.78 1,900 0.32
FNLPF 8.0350 -2.01 4,200 0.32
ATVDY 3.3700 2.43 600 0.32
CUYTY 12.5900 2.36 500 0.31
AMSSY 20.0100 -1.33 400 0.30
MHSDF 3.8456 -1.01 5,200 0.29
SGLFF 4.2800 -18.16 300 0.29
ALTA 1.4000 40.00 2,500 0.28
KWHIY 7.5100 -0.53 900 0.28
BKRIY 3.7500 8.38 3,300 0.28
STZHF 8.6674 -1.06 2,200 0.27
CJEWY 8.7300 5.69 5,700 0.26
RRIF 5.9500 0.85 400 0.26
HUSKF 6.6199 3.44 5,000 0.25
NUVSF 1.2439 -19.75 4,000 0.25
NMTC 2.4000 0.00 1,400 0.25
THCT 1.6500 -15.38 1,600 0.24
AFRAF 11.0000 0.82 400 0.23
NBGIF 2.2400 2.75 5,800 0.21
ETCG 12.2200 5.12 28,100 0.21
TGOWF 1.0000 -7.70 1,000 0.21
HGHAF 1.7962 0.91 1,000 0.20
HUTCY 2.7500 2.80 2,700 0.20
CXUS 1.2300 -3.91 600 0.20
HZNSF 14.2900 4.31 200 0.19
MAGOY 5.0635 -10.22 200 0.18
WARFF 2.2700 2.25 1,000 0.18
HYSNY 8.6600 3.34 200 0.17
PEYUF 2.3800 3.03 5,500 0.17
RMGGF 1.2400 5.98 1,000 0.17
CSQPF 7.0000 0.00 1,100 0.17
DELRF 2.7300 1.87 600 0.16
MMRTY 6.1400 -31.01 500 0.16
NWARF 3.5400 -1.80 900 0.16
RNUGF 2.5200 6.78 400 0.16
SDDXF 2.3500 -6.00 500 0.16
EBCOY 10.9700 0.18 300 0.16
CFPZF 11.4720 0.67 2,400 0.15
DLUEY 7.6800 -0.13 400 0.15
LIXT 1.0468 3.64 500 0.15
PHXHF 1.8850 -0.79 300 0.15
PNWRF 1.9387 -2.35 2,500 0.15
ICCT 1.5000 0.00 200 0.15
BNDSY 1.6700 4.38 1,000 0.14
PHGUF 1.2600 0.00 2,000 0.14
FQVLF 6.3600 -1.78 5,600 0.13
SBMFF 1.1900 0.00 500 0.12
CPCAF 1.3600 3.03 300 0.12
DIDAY 1.0000 4.17 200 0.11
RTPPF 48.1500 -1.73 200 0.11
IRCLF 1.3000 -7.14 200 0.11
GSFI 1.5000 -0.66 200 0.11
AGRPY 19.8025 -2.78 100 0.10
ESYJY 10.6400 -2.12 1,000 0.10
GMPXF 1.9000 -0.52 500 0.10
CRYCY 6.2900 -1.55 700 0.10
GRPFF 1.5700 1.29 2,000 0.09
KNCAY 13.5700 -0.73 200 0.09
REDW 96.2700 1.06 200 0.09
SPPJY 2.9700 6.45 200 0.09
TKCBY 36.3800 -4.11 100 0.09
AIXN 2.0600 -46.35 200 0.09
QUBT 5.0000 0.00 100 0.09
CCLAF 6.8200 -5.03 200 0.08
CLVLF 17.1800 -5.24 300 0.08
FTDL 2.7100 -48.38 100 0.08
JSTTY 4.6430 -0.15 7,300 0.08
TYEKF 10.6855 3.74 400 0.08
SSLLF 65.9500 -5.38 100 0.08
DTNOF 1.2350 -13.64 300 0.07
FLUX 12.0000 20.00 400 0.07
JELCF 1.6900 -3.98 500 0.07
LSLPF 2.4300 7.05 500 0.07
NXGPF 67.9900 -0.08 200 0.07
AKTAF 1.3563 5.26 100 0.07
VPYYF 1.3666 3.30 700 0.07
ILPMF 1.1200 1.82 1,500 0.06
NGCRF 1.4000 -3.45 700 0.06
INLB 3.6000 -3.49 200 0.06
AMVMF 21.0300 4.89 100 0.05
HYDI 1.4500 1.40 200 0.05
VLOUF 2.6600 -2.05 100 0.05
WEIN 33.0000 0.00 100 0.05
WYNMF 2.1000 3.96 600 0.05
NICXF 4.9600 -1.98 100 0.05
BOALF 3.3100 -16.20 500 0.05
BLYQ 2.2500 0.00 100 0.05
ATROB 26.9500 4.34 100 0.04
HKTVY 10.5000 4.00 100 0.04
SJMHY 3.8000 -1.04 200 0.04
SLFPY 11.6950 -0.72 600 0.04
TBLMY 16.0200 0.32 100 0.04
WIMHF 1.9640 3.37 100 0.04
FLSS 1.4500 -3.33 100 0.04
AESTY 2.8100 -18.55 300 0.04
HUML 2.4400 -35.79 300 0.04
HUNTF 2.0200 -24.63 200 0.04
AACAF 4.6300 1.76 200 0.03
AQSP 5.9100 0.17 100 0.03
TWODF 1.7400 -1.13 2,000 0.03
ZLDPF 21.6000 -1.19 200 0.03
AMGDF 5.6800 2.34 100 0.02
GLAPF 12.2000 -2.01 200 0.02
YGRAF 1.0458 -0.78 400 0.02
HGEN 1.0800 8.00 100 0.02
VTGGF 107.0100 -54.46 100 0.02
HYYWF 1.0500 7.14 200 0.02
NBNKF 6.1000 2.26 300 0.02
ESVIF 2.1200 -1.40 100 0.01
FDRVF 27.2600 -2.99 100 0.01
LGSXY 5.4000 1.89 100 0.01
PPCB 1.5000 2.74 10,100 0.01
WHGRF 1.2000 42.86 300 0.00
MRNTF 3.3300 -0.60 100 0.00
MYTHF 10.7800 -14.78 100 0.00
Related Scans: High Volatility Bollinger Bands Range Expansion
Back to All Scans...