×
Invalid date chosen. Displaying data for the latest date instead.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ADFT | ![]() |
1.4700 | 2.80 | 400,800 | 40.69 | |
SIRZF | ![]() |
6.3500 | -1.64 | 13,500 | 12.13 | |
RRIF | ![]() |
2.1300 | 18.99 | 40,900 | 7.67 | |
DELRF | ![]() |
1.6900 | -2.31 | 31,800 | 6.01 | |
GMBB | ![]() |
3.3200 | 0.00 | 40,200 | 5.98 | |
MVRK | ![]() |
1.5000 | 0.00 | 11,600 | 5.75 | |
ADVC | ![]() |
5.0500 | 12.22 | 17,700 | 5.68 | |
BXLC | ![]() |
15.5000 | 10.71 | 6,600 | 5.00 | |
TRRSF | ![]() |
31.6207 | 1.65 | 7,300 | 4.72 | |
WINR | ![]() |
1.2450 | -4.23 | 13,700 | 4.12 | |
TTLO | ![]() |
7.5800 | 0.00 | 96,600 | 4.07 | |
AERO | ![]() |
1.0500 | 6.06 | 36,000 | 3.99 | |
DRVD | ![]() |
1.2750 | 44.89 | 69,400 | 3.92 | |
IDRSF | ![]() |
30.8900 | 5.61 | 10,200 | 3.74 | |
DPMLF | ![]() |
4.6800 | 4.00 | 151,100 | 3.73 | |
DWTIF | ![]() |
8.5000 | 4.04 | 23,700 | 3.71 | |
PCSA | ![]() |
1.4750 | 5.36 | 5,200 | 3.28 | |
NICXF | ![]() |
4.1300 | -1.43 | 7,300 | 3.16 | |
CXRXF | ![]() |
6.8000 | -29.75 | 3,600 | 3.10 | |
ZMTP | ![]() |
1.2500 | -13.19 | 30,300 | 3.05 | |
MDXG | ![]() |
7.4100 | 0.27 | 754,100 | 2.84 | |
VLEEF | ![]() |
38.7600 | -2.66 | 11,000 | 2.77 | |
EPGNF | ![]() |
1.5400 | 0.23 | 37,000 | 2.75 | |
CHPRF | ![]() |
1.7000 | -2.24 | 21,000 | 2.67 | |
XDSL | ![]() |
1.1500 | 4.55 | 7,000 | 2.40 | |
OCANF | ![]() |
1.8000 | -5.26 | 151,900 | 2.27 | |
ITVPF | ![]() |
1.8300 | 1.67 | 16,600 | 2.26 | |
RCAR | ![]() |
2.8300 | 3.66 | 39,800 | 2.17 | |
MAGE | ![]() |
1.4900 | 7.19 | 2,800 | 2.12 | |
EQUEY | ![]() |
5.5001 | 1.85 | 12,100 | 2.03 | |
KPLUF | ![]() |
11.3288 | -3.42 | 2,200 | 1.96 | |
CCHWF | ![]() |
2.4448 | 4.87 | 29,900 | 1.81 | |
NSRPF | ![]() |
2.7100 | -2.17 | 193,400 | 1.75 | |
WANSF | ![]() |
5.3800 | 17.98 | 5,000 | 1.71 | |
ILPMF | ![]() |
1.2000 | 4.35 | 40,000 | 1.70 | |
ARGGY | ![]() |
8.4000 | 5.00 | 8,300 | 1.70 | |
RPAYW | ![]() |
1.1000 | 1.85 | 111,700 | 1.70 | |
ATGN | ![]() |
1.4600 | 5.19 | 60,500 | 1.68 | |
NURPF | ![]() |
1.6100 | -6.94 | 2,500 | 1.68 | |
URNAF | ![]() |
2.1197 | 0.22 | 3,000 | 1.66 | |
RSLBF | ![]() |
11.2000 | -3.45 | 2,000 | 1.51 | |
FECCF | ![]() |
6.7900 | 0.00 | 10,200 | 1.47 | |
INRD | ![]() |
1.2500 | -7.41 | 13,100 | 1.46 | |
SGSVF | ![]() |
1.3693 | -3.57 | 230,100 | 1.44 | |
KPLUY | ![]() |
5.8100 | 2.83 | 2,000 | 1.37 | |
ACOPY | ![]() |
9.7400 | 0.83 | 1,800 | 1.37 | |
DLTI | ![]() |
1.0800 | 0.00 | 9,400 | 1.36 | |
SPRS | ![]() |
2.8500 | 13.55 | 3,400 | 1.33 | |
CRLBF | ![]() |
5.0700 | 8.33 | 420,000 | 1.31 | |
DSGT | ![]() |
1.0000 | 24.15 | 8,200 | 1.28 | |
ARHH | ![]() |
1.3600 | -2.16 | 29,500 | 1.28 | |
FMFP | ![]() |
24.9000 | 5.51 | 1,500 | 1.21 | |
BOZTY | ![]() |
5.5600 | -9.00 | 4,500 | 1.21 | |
KYCCF | ![]() |
361.1200 | 0.80 | 1,700 | 1.13 | |
GTCH | ![]() |
1.3600 | 3.82 | 21,400 | 1.11 | |
BSEM | ![]() |
2.5900 | 3.60 | 2,100 | 1.07 | |
SLNCF | ![]() |
7.1500 | -5.92 | 15,500 | 1.05 | |
FLWPF | ![]() |
1.5800 | -1.56 | 70,800 | 1.05 | |
MLLLD | ![]() |
1.0500 | 11.03 | 8,500 | 1.05 | |
ZOOM | ![]() |
1.5900 | 6.00 | 8,200 | 1.04 | |
LMCNF | ![]() |
1.8000 | -3.74 | 249,100 | 1.03 | |
TIKK | ![]() |
3.7200 | 2.48 | 2,500 | 1.03 | |
TKAMY | ![]() |
12.7300 | 1.19 | 23,100 | 1.02 | |
MTZXF | ![]() |
18.4360 | 53.63 | 3,800 | 1.01 | |
ADMLF | ![]() |
1.1300 | 0.00 | 6,700 | 0.98 | |
IBAL | ![]() |
1.5000 | 2.04 | 1,300 | 0.97 | |
CWBHF | ![]() |
8.6300 | -2.15 | 510,100 | 0.95 | |
BICX | ![]() |
3.0000 | -5.06 | 1,800 | 0.94 | |
PIFFY | ![]() |
15.8900 | -7.88 | 2,100 | 0.93 | |
EMIS | ![]() |
5.7000 | 5.95 | 84,700 | 0.91 | |
KNVKF | ![]() |
23.5700 | 3.15 | 1,000 | 0.90 | |
UEEC | ![]() |
1.4000 | -4.76 | 155,200 | 0.90 | |
SLGD | ![]() |
1.5500 | 3.33 | 19,500 | 0.89 | |
VPGI | ![]() |
1.9000 | -2.56 | 6,100 | 0.89 | |
BPRMF | ![]() |
14.2075 | 6.38 | 6,300 | 0.88 | |
NMTC | ![]() |
2.9800 | 6.43 | 13,200 | 0.87 | |
EMMA | ![]() |
1.9000 | -4.52 | 15,300 | 0.87 | |
IRCLF | ![]() |
1.2000 | -7.69 | 5,600 | 0.86 | |
CLVLF | ![]() |
18.0000 | 0.39 | 2,000 | 0.82 | |
FXCNY | ![]() |
3.5600 | 1.14 | 900 | 0.81 | |
HNHAF | ![]() |
2.9561 | 0.12 | 37,400 | 0.80 | |
INLB | ![]() |
1.2800 | 2.40 | 2,800 | 0.75 | |
TCNNF | ![]() |
13.3000 | -0.03 | 165,500 | 0.74 | |
CURLF | ![]() |
5.9000 | 0.34 | 338,000 | 0.73 | |
CESDY | ![]() |
5.7000 | -5.00 | 800 | 0.71 | |
AIFS | ![]() |
2.4700 | -5.00 | 1,400 | 0.69 | |
TRSSF | ![]() |
2.0400 | -3.09 | 52,700 | 0.69 | |
KNTNF | ![]() |
1.9700 | -3.43 | 96,600 | 0.68 | |
RROTF | ![]() |
1.5200 | -2.56 | 2,500 | 0.68 | |
ZEST | ![]() |
1.2000 | 0.84 | 134,900 | 0.66 | |
ORHOF | ![]() |
2.8400 | 3.27 | 187,400 | 0.66 | |
IDWM | ![]() |
8.4500 | 5.62 | 4,300 | 0.63 | |
NXCLF | ![]() |
5.0700 | 3.26 | 900 | 0.63 | |
PTCHF | ![]() |
3.5200 | 3.53 | 12,600 | 0.61 | |
NEXCF | ![]() |
1.3900 | -4.79 | 127,000 | 0.61 | |
CUEN | ![]() |
3.0000 | -8.26 | 1,200 | 0.60 | |
MEDIF | ![]() |
2.5760 | -2.05 | 200,200 | 0.60 | |
ILAL | ![]() |
1.0100 | 7.45 | 14,900 | 0.60 | |
FCNE | ![]() |
2.4600 | 0.00 | 1,100 | 0.59 | |
SAMOF | ![]() |
1.8651 | 3.65 | 10,400 | 0.57 | |
MDNAF | ![]() |
1.0300 | 3.06 | 17,900 | 0.56 | |
PLPRF | ![]() |
1.2170 | -2.64 | 27,800 | 0.56 | |
JUSHF | ![]() |
1.1756 | -3.64 | 34,300 | 0.56 | |
AUIAF | ![]() |
3.0505 | -2.23 | 9,000 | 0.55 | |
FNMFM | ![]() |
17.5000 | 2.88 | 3,400 | 0.54 | |
RNUGF | ![]() |
1.9500 | 18.18 | 1,000 | 0.54 | |
ABAHF | ![]() |
4.4200 | -9.43 | 6,000 | 0.54 | |
AVACF | ![]() |
5.6000 | 4.97 | 1,500 | 0.53 | |
LSLPF | ![]() |
3.2500 | 3.17 | 1,000 | 0.53 | |
MTZPY | ![]() |
18.4700 | 0.98 | 17,000 | 0.53 | |
CTAM | ![]() |
1.7500 | 0.00 | 700 | 0.53 | |
PRED | ![]() |
1.0000 | 6.95 | 274,600 | 0.52 | |
HWKE | ![]() |
1.5500 | -8.28 | 2,600 | 0.51 | |
BPZZF | ![]() |
10.0522 | -0.47 | 1,000 | 0.50 | |
APEMY | ![]() |
30.6555 | 3.29 | 500 | 0.49 | |
AMGDF | ![]() |
8.3800 | 5.41 | 2,900 | 0.48 | |
AKRRF | ![]() |
4.8500 | -4.26 | 500 | 0.47 | |
CWXZF | ![]() |
4.1683 | -2.08 | 2,600 | 0.47 | |
DRGDF | ![]() |
18.1034 | -2.32 | 23,400 | 0.46 | |
BILZF | ![]() |
1.1601 | -0.85 | 76,200 | 0.46 | |
NUVSF | ![]() |
2.0100 | 4.38 | 6,500 | 0.45 | |
CHKDG | ![]() |
18.2500 | 6.10 | 2,500 | 0.44 | |
EUSHF | ![]() |
5.6800 | -2.07 | 500 | 0.42 | |
TSSI | ![]() |
1.1800 | 0.85 | 10,600 | 0.41 | |
GMPXF | ![]() |
1.7015 | 7.69 | 1,500 | 0.40 | |
KNWN | ![]() |
1.5300 | -0.65 | 5,600 | 0.40 | |
RIVX | ![]() |
6.9500 | -1.00 | 16,400 | 0.39 | |
ONVC | ![]() |
3.3500 | -1.47 | 900 | 0.38 | |
HGHAF | ![]() |
1.5000 | -0.66 | 1,000 | 0.36 | |
BSHI | ![]() |
23.5000 | 2.17 | 500 | 0.35 | |
ACRGF | ![]() |
5.2700 | 0.57 | 112,300 | 0.35 | |
DEWY | ![]() |
4.2900 | -2.50 | 700 | 0.32 | |
CUSI | ![]() |
15.5000 | 3.20 | 900 | 0.31 | |
FREJP | ![]() |
17.3000 | 4.72 | 2,300 | 0.31 | |
HNUZF | ![]() |
5.7500 | 8.20 | 500 | 0.31 | |
PHMMF | ![]() |
2.5750 | 0.98 | 1,100 | 0.31 | |
BIRDF | ![]() |
4.9816 | 1.10 | 800 | 0.30 | |
CGOOF | ![]() |
4.0200 | -1.47 | 61,800 | 0.30 | |
NHYKF | ![]() |
3.4000 | -3.41 | 3,600 | 0.30 | |
AMXEF | ![]() |
1.0200 | -0.97 | 2,400 | 0.28 | |
IOCJY | ![]() |
1.4600 | -4.58 | 600 | 0.27 | |
QBIO | ![]() |
1.4600 | -2.67 | 69,700 | 0.27 | |
CHKDP | ![]() |
175.0000 | 9.38 | 700 | 0.24 | |
VFRM | ![]() |
1.3500 | -3.57 | 7,000 | 0.24 | |
BHPA | ![]() |
1.4100 | -9.03 | 300 | 0.24 | |
FTLF | ![]() |
13.7500 | 1.48 | 900 | 0.23 | |
LCCTF | ![]() |
2.4300 | 2.97 | 900 | 0.23 | |
MITFF | ![]() |
1.6832 | 0.92 | 12,300 | 0.23 | |
FALC | ![]() |
3.0500 | 27.08 | 3,100 | 0.23 | |
ADYX | ![]() |
1.0000 | -4.76 | 500 | 0.23 | |
MBNKF | ![]() |
2.4250 | 5.02 | 15,000 | 0.21 | |
RVXCF | ![]() |
1.1000 | 4.76 | 17,800 | 0.19 | |
MONDF | ![]() |
22.1000 | 2.89 | 700 | 0.19 | |
AAVXF | ![]() |
14.9800 | -8.77 | 200 | 0.18 | |
GIFLF | ![]() |
34.1900 | 4.72 | 500 | 0.18 | |
HMCBF | ![]() |
26.0300 | -1.77 | 500 | 0.18 | |
XYNO | ![]() |
3.3000 | 0.00 | 400 | 0.18 | |
HGLI | ![]() |
1.3600 | 4.62 | 3,700 | 0.18 | |
QEBR | ![]() |
1.0200 | 0.00 | 600 | 0.17 | |
TUWLF | ![]() |
1.8000 | 0.00 | 1,400 | 0.16 | |
FRHHF | ![]() |
1.8020 | 0.31 | 500 | 0.16 | |
CMDXF | ![]() |
6.3270 | 2.88 | 800 | 0.14 | |
SOTK | ![]() |
2.6500 | 1.92 | 700 | 0.14 | |
GWPD | ![]() |
1.1800 | -21.33 | 900 | 0.14 | |
AVCNF | ![]() |
1.1810 | 0.94 | 1,800 | 0.14 | |
CAZGF | ![]() |
1.2600 | 5.00 | 2,000 | 0.12 | |
RSSV | ![]() |
3.1000 | 3.33 | 4,900 | 0.12 | |
STMEF | ![]() |
24.8800 | 2.60 | 23,300 | 0.12 | |
DITHF | ![]() |
4.7500 | 3.26 | 700 | 0.12 | |
TRKNY | ![]() |
2.4200 | 3.15 | 1,000 | 0.11 | |
ESCU | ![]() |
2.9500 | 1.03 | 100 | 0.10 | |
CRTPF | ![]() |
2.7600 | 1.47 | 1,300 | 0.10 | |
RLLY | ![]() |
1.2500 | 0.00 | 100 | 0.10 | |
ESVIF | ![]() |
1.9500 | 4.84 | 500 | 0.09 | |
SGBAF | ![]() |
13.1000 | -2.67 | 400 | 0.09 | |
AUTLF | ![]() |
2.6800 | -4.96 | 100 | 0.08 | |
VKSC | ![]() |
1.9000 | 8.57 | 300 | 0.08 | |
AFTPF | ![]() |
20.0100 | -5.57 | 300 | 0.08 | |
CPMD | ![]() |
1.5600 | -0.64 | 100 | 0.07 | |
EVNVY | ![]() |
3.4000 | -10.29 | 100 | 0.07 | |
PDDPF | ![]() |
2.9400 | 1.38 | 100 | 0.07 | |
RWCRF | ![]() |
1.9000 | 8.57 | 400 | 0.07 | |
DLUEY | ![]() |
5.2775 | -1.36 | 100 | 0.06 | |
ESALF | ![]() |
77.0000 | 5.99 | 100 | 0.06 | |
NNDIF | ![]() |
1.7300 | -0.57 | 900 | 0.06 | |
PRYMF | ![]() |
23.6687 | 3.13 | 100 | 0.06 | |
GMOYF | ![]() |
20.6000 | -1.72 | 300 | 0.06 | |
TILCF | ![]() |
1.7000 | 61.89 | 100 | 0.06 | |
CVPBF | ![]() |
2.4700 | -3.89 | 200 | 0.06 | |
CTMLF | ![]() |
13.6500 | -3.53 | 300 | 0.05 | |
FSPKF | ![]() |
14.1500 | 2.24 | 100 | 0.05 | |
GMHLF | ![]() |
2.9700 | 10.00 | 100 | 0.05 | |
GRPFF | ![]() |
2.1000 | 0.00 | 1,000 | 0.05 | |
DEVV | ![]() |
2.8300 | -19.14 | 100 | 0.05 | |
SCTY | ![]() |
9.3500 | 0.54 | 1,200 | 0.05 | |
ACOPF | ![]() |
9.9650 | -0.05 | 200 | 0.04 | |
ANLKY | ![]() |
4.0100 | -0.99 | 100 | 0.04 | |
POYYF | ![]() |
15.8000 | 4.97 | 200 | 0.04 | |
SUOPY | ![]() |
31.9800 | 3.86 | 100 | 0.04 | |
VLPNF | ![]() |
27.2410 | 1.08 | 100 | 0.04 | |
DMMOY | ![]() |
10.0000 | -48.72 | 100 | 0.04 | |
DMPZF | ![]() |
4.0900 | 2.35 | 300 | 0.04 | |
BZQIY | ![]() |
4.0200 | 1.64 | 100 | 0.03 | |
DLAKF | ![]() |
18.8300 | -0.03 | 200 | 0.03 | |
FDRVF | ![]() |
34.3500 | 1.50 | 200 | 0.03 | |
MLLGF | ![]() |
6.2198 | 0.16 | 100 | 0.03 | |
POWW | ![]() |
1.4000 | 4.48 | 300 | 0.03 | |
FSDDF | ![]() |
4.8899 | 2.06 | 5,600 | 0.03 | |
CHKVP | ![]() |
175.0000 | 0.00 | 200 | 0.02 | |
CUKPF | ![]() |
41.9107 | 3.82 | 100 | 0.02 | |
EMNSF | ![]() |
2.1500 | -4.44 | 100 | 0.02 | |
PHGUF | ![]() |
1.6720 | 4.50 | 300 | 0.02 | |
PTMEY | ![]() |
9.6900 | -6.47 | 100 | 0.02 | |
TWODF | ![]() |
2.3110 | 3.63 | 1,000 | 0.02 | |
BTTR | ![]() |
2.5250 | -0.98 | 400 | 0.02 | |
BOARF | ![]() |
1.2800 | 1.19 | 1,300 | 0.01 | |
FREJO | ![]() |
17.5000 | 0.00 | 300 | 0.01 | |
RADLY | ![]() |
25.4800 | -3.41 | 100 | 0.01 | |
STNT | ![]() |
6.2500 | 4.17 | 600 | 0.01 | |
TKCI | ![]() |
1.8300 | -8.50 | 200 | 0.01 | |
GLPGF | ![]() |
212.0447 | 1.59 | 100 | 0.01 | |
KMBIF | ![]() |
19.3000 | 2.28 | 100 | 0.01 | |
EXCE | ![]() |
2.1500 | 0.00 | 200 | 0.01 |
From the Blog
Featured Articles