Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
BTGOF 1.9806 2.09 1,458,750 37.82
BSTBF 4.8132 -9.18 39,157 12.52
OGDCF 2.2500 -5.06 18,700 8.47
ASGLY 5.6200 -0.35 521,848 7.50
SEKEY 6.4400 -1.08 252,600 7.46
RRIF 6.2000 4.20 13,000 7.33
IPSEY 25.7900 0.74 7,900 7.18
GAPFF 2.5000 2.04 386,500 7.01
BAFBF 2.5710 -5.13 16,211 6.47
RCAR 1.8000 -8.40 133,700 6.13
SKAS 3.9000 0.52 12,600 5.84
SROYF 1.0200 7.40 57,900 4.72
MZDAY 4.0600 -2.64 461,500 4.63
CORVF 1.4200 6.77 75,820 4.50
GBEN 1.0000 -19.35 122,800 4.33
TMMFF 4.1477 0.91 58,400 4.30
CRZBF 5.4750 5.29 35,728 4.28
SOLCF 1.0476 -8.11 188,700 4.21
AAMAF 1.0600 -1.85 57,900 4.00
CRZBY 5.4300 -3.72 393,921 3.74
GFSZF 2.0374 1.87 33,500 3.61
TKAMY 10.7050 0.27 149,600 3.57
CFWFF 1.1600 1.31 46,100 3.53
ADVC 4.1500 3.75 9,796 3.42
SPRWF 1.2800 8.47 1,260,300 3.37
SEDO 1.4600 -6.41 33,600 3.26
CAOVF 3.2900 6.63 24,900 3.21
NHYDY 3.0400 1.00 344,100 3.21
ECAOF 1.8801 18.72 53,008 2.88
UNCRY 5.2000 -1.89 462,700 2.86
NMTC 2.5500 2.00 18,800 2.84
SNMRF 4.9657 -2.82 38,200 2.73
LAREF 7.1598 -0.56 7,012 2.69
MFCSF 5.2300 -3.15 24,800 2.66
GPAEF 9.1975 -1.33 2,700 2.58
GRYN 1.3900 11.20 43,100 2.50
DRNE 1.0000 8.70 13,397 2.38
SHCAY 2.5900 -0.38 226,700 2.34
INNV 1.5000 -14.29 8,400 2.30
CPYYY 3.2500 -0.61 347,086 2.27
SCIA 1.6000 0.00 12,100 2.27
RLLMF 7.3880 2.18 35,900 2.27
TGOWF 1.0000 -0.73 11,000 2.22
ADYX 2.1200 -12.03 8,499 2.06
TKECY 4.5500 -3.40 4,100 2.03
KROTY 2.7000 -0.74 72,200 1.92
BIREF 1.6690 7.02 339,516 1.89
NGLOY 10.4350 -0.71 283,400 1.89
TIKK 3.2500 4.84 8,300 1.80
CLVLF 17.5400 2.10 6,350 1.76
FLWPF 2.2500 5.63 168,921 1.74
LIXT 1.0880 3.94 5,600 1.72
CHPGF 2.6200 2.75 44,670 1.70
MNGPF 1.9500 -1.02 7,000 1.68
TRMLF 9.6570 0.38 40,700 1.68
VREOF 1.6266 -4.88 54,400 1.64
QUBT 5.2600 -0.75 2,000 1.63
SIMA 9.5000 -5.09 4,200 1.60
GAXY 2.0000 3.63 27,600 1.57
ASCCY 13.0355 -5.47 2,277 1.54
ELIO 1.3000 47.73 3,676 1.48
UEEC 2.2200 3.74 281,100 1.48
CNTMF 1.0000 -8.93 69,076 1.43
IFPJF 10.3902 0.39 9,900 1.39
INLB 3.2300 7.67 4,400 1.38
SWRAY 10.3250 0.24 60,900 1.35
AACAY 4.7900 2.13 119,300 1.32
SSMXY 31.1100 2.72 19,800 1.32
CGIP 1.7500 -1.69 95,176 1.32
ROMJF 1.6859 -10.28 3,100 1.31
ENGGF 22.2093 3.30 3,991 1.30
GLNCY 5.5100 -1.15 411,400 1.26
BPRMF 11.0900 -6.29 8,964 1.23
NDBKY 14.3400 0.84 25,800 1.23
GNBT 2.1800 -0.91 139,800 1.22
LGORF 1.0700 -2.36 285,631 1.22
CLEV 3.8500 -2.78 1,287 1.20
BRKMY 13.9500 -0.50 240,121 1.15
CANN 1.1400 -0.87 355,138 1.13
BHPA 2.5000 -9.09 2,982 1.11
OPXS 1.5000 -1.32 16,800 1.10
GPOVF 2.6000 -13.33 2,000 1.04
ELLXF 1.7200 6.83 195,514 1.03
AIRYY 17.5100 -3.74 1,033 1.01
CVSI 3.4300 8.54 655,721 1.01
CLVLY 17.6700 4.68 16,246 1.00
TDHOY 4.6360 -0.30 8,300 1.00
TSYHF 1.9500 8.94 2,100 1.00
WNDW 2.5650 -3.21 33,000 1.00
CFPZF 11.3500 -0.70 16,000 0.99
HUSKF 6.9600 0.58 18,600 0.97
TPRXF 2.7000 4.90 13,000 0.94
ARHH 1.3072 4.58 12,700 0.93
RMIAF 1.3509 2.79 1,700 0.89
CHPRF 1.5350 -2.70 12,500 0.88
AWLCF 2.0200 -9.82 3,975 0.86
TPCS 1.6400 -0.61 61,900 0.86
VPYYF 1.2800 -6.34 9,100 0.86
PHCEF 4.1000 0.00 51,600 0.86
SLNCF 2.5500 2.00 14,000 0.85
MEDIF 4.1480 -4.23 204,300 0.84
PNWRF 1.8470 -4.01 13,000 0.83
SPHHF 4.7205 4.21 3,800 0.83
LEIC 1.0100 0.00 1,408 0.81
CCOEY 13.3600 -1.04 1,720 0.80
NBGIF 2.3720 -1.98 21,600 0.80
PUKPF 17.0500 1.07 3,000 0.78
ACRGF 9.6000 -2.60 156,086 0.77
PRMRF 4.5001 4.42 5,200 0.76
FRRVF 28.0467 3.88 2,800 0.75
RMGGF 1.1600 -1.28 4,300 0.75
STXS 2.8500 -1.38 41,700 0.75
GCTAF 13.1815 -3.85 2,600 0.74
TTLO 1.3500 1.50 3,500 0.72
CURR 4.4000 -4.35 47,540 0.71
TRZBF 12.3820 -1.62 1,400 0.70
QMCO 5.8000 1.75 88,300 0.70
MAORF 1.5000 -1.96 5,000 0.69
GSFI 1.6000 -23.81 1,200 0.69
CWBHF 18.4900 -5.08 440,756 0.66
AGRPY 19.0300 1.33 667 0.65
NDVLY 2.6600 0.38 2,800 0.65
WBWB 1.0000 5.26 6,200 0.65
CRTPF 3.1100 3.69 10,454 0.63
CLSK 1.0390 3.90 59,895 0.62
DLUEY 7.6800 0.00 1,636 0.61
BRRAY 7.2175 -6.51 1,162 0.61
CNPOF 1.9411 6.07 67,496 0.60
ALLVF 4.5000 -0.55 3,300 0.59
BKRIF 3.6200 -2.43 7,831 0.59
PEYUF 2.6690 3.45 18,800 0.58
CFGW 30.7500 0.29 713 0.58
AMSSY 20.4500 -2.43 762 0.57
CTXDF 4.8875 0.87 3,277 0.57
BNEFF 3.1014 0.04 1,804 0.56
SBGLF 1.2500 0.00 900 0.56
YGRAF 1.0200 -3.77 10,500 0.56
CVHSY 2.8023 -19.93 13,100 0.56
NNDIF 1.1329 -0.54 9,300 0.55
WHGLY 16.8800 2.68 22,800 0.55
WYNMF 2.0850 -3.02 6,400 0.55
AIRRF 1.3224 0.89 10,107 0.52
FNLPF 8.0600 3.20 7,100 0.52
SUBCY 9.5000 -2.06 7,300 0.50
DWTIF 13.5200 4.00 1,702 0.48
TGODF 2.3900 0.84 243,700 0.47
CIXPF 2.2700 -0.11 10,000 0.46
WINR 2.2500 -1.32 2,100 0.46
SMAL 38.2000 0.00 1,000 0.45
CNVAF 3.3200 8.85 526 0.45
DTNOF 1.3400 8.50 1,900 0.44
INGIF 97.0327 19.06 2,000 0.44
ISMAY 3.7200 -1.85 800 0.43
ZTCOY 4.9090 -2.11 5,700 0.42
EBCOY 11.1500 0.72 786 0.42
FSUMF 5.0600 -3.62 6,700 0.41
MAKSF 2.1850 1.16 2,700 0.41
NFYEF 19.3600 1.47 1,000 0.40
MRMD 1.4180 -5.28 125,800 0.40
GFASY 2.7500 -3.51 2,029 0.40
BDRBF 1.2601 -1.55 77,174 0.39
HKTVY 11.4150 1.83 1,000 0.39
PAHGF 2.7193 -2.88 12,400 0.39
MMND 1.0000 -0.99 400 0.38
PLPRF 3.3120 0.27 16,500 0.38
SUME 1.9500 30.00 400 0.37
WIMHF 1.9000 -5.00 1,000 0.36
NMHLY 23.0000 0.65 700 0.35
NWARF 3.8000 2.43 1,900 0.35
AIXXF 10.2900 -7.30 350 0.34
APNHY 4.1500 -1.43 48,392 0.34
DEWY 3.0000 -0.33 500 0.34
MILTY 1.6700 0.00 500 0.34
MAGE 2.4500 2.94 400 0.33
SYTE 4.9700 4.63 600 0.33
KIGRY 11.4990 -1.04 1,000 0.32
ZTCOF 2.4950 -1.19 3,100 0.32
BDRAF 1.3210 0.08 3,997 0.31
ESYJY 10.9500 -0.18 3,101 0.31
GXYEF 6.2550 -0.40 3,500 0.31
TOTZF 4.6425 4.27 500 0.31
SCOO 2.8100 -2.94 2,000 0.30
WYNMY 21.0500 -2.53 5,800 0.30
KWHIY 7.6700 0.66 914 0.29
PBIO 1.9600 -1.01 3,100 0.29
VLPNY 4.3300 -0.46 1,400 0.29
INDXF 3.6400 -1.87 2,300 0.29
ARGGY 5.8000 2.65 2,049 0.29
JARLF 53.5000 0.97 1,000 0.28
WEGRY 7.9400 0.00 1,400 0.28
CPCAF 1.3700 -0.72 724 0.28
GMHLF 3.7200 7.83 1,000 0.27
THCT 2.0800 24.55 1,600 0.27
VFRM 1.4400 -2.04 57,000 0.27
KZMYY 2.4300 1.25 2,071 0.26
PRED 2.2800 1.79 151,800 0.26
ACUIF 1.0369 -2.01 3,430 0.25
FNNCF 4.4504 -7.40 600 0.24
MONDF 19.5900 2.03 600 0.24
ICCT 1.5125 0.83 300 0.24
SALRY 11.9650 -2.15 8,700 0.24
AMGDF 5.6200 -1.06 1,250 0.23
DYMEF 1.0010 1.11 23,080 0.22
BKNIY 5.9200 2.07 215 0.21
GLCNF 2.8000 -0.97 5,700 0.21
SGLFF 4.3700 2.10 200 0.20
CSUI 1.6000 30.08 473 0.20
SMTI 8.7900 25.57 400 0.20
BKRIY 3.6300 3.71 2,252 0.19
ACKDF 6.1850 -0.56 325 0.18
FLSS 1.3500 -6.90 500 0.18
HYSNY 8.5300 -1.73 200 0.17
KIROY 9.0500 -1.09 300 0.17
NRILY 20.1500 7.58 1,000 0.17
TTTPF 2.1000 6.60 1,100 0.17
BICEF 63.4311 -4.86 381 0.16
WBSI 1.0600 2.91 600 0.16
ZOOM 4.0200 0.50 7,000 0.16
EVOTF 20.9000 -25.89 300 0.16
BRBMF 3.5000 2.07 300 0.15
MBNKF 3.3500 -1.76 4,500 0.15
PTCHF 3.6000 8.43 1,500 0.15
SODI 1.9500 -22.00 1,100 0.15
PLSI 3.0000 0.00 200 0.15
OPGX 1.3000 -7.14 200 0.13
SECYF 4.5445 1.06 300 0.13
AIOSF 3.6200 -2.16 284 0.13
ETCG 12.4000 0.24 16,775 0.13
CQER 1.0000 -23.08 200 0.13
CUYTY 12.5500 -0.11 188 0.12
MYAGF 1.3725 8.58 700 0.12
PGAS 1.9900 -13.48 500 0.11
SLFPY 11.5500 -1.11 1,500 0.11
WEIN 33.1200 0.21 200 0.11
JSFCF 3.3500 17.54 300 0.11
BCAUY 9.6300 0.31 264 0.10
PBSFF 11.9500 2.40 200 0.10
ELPVY 12.9700 8.54 1,100 0.09
ESVIF 2.1995 -1.37 800 0.09
MZDAF 8.0750 -9.27 100 0.09
CXRXF 9.7900 -10.10 140 0.09
OWPC 4.0000 8.11 100 0.09
AQSP 5.9200 0.17 300 0.08
DELRF 2.6050 -0.57 292 0.08
LGGNF 2.7400 1.00 3,000 0.08
SLGD 1.0575 0.71 400 0.08
BLYQ 2.2000 -12.00 152 0.08
COSM 2.8900 15.14 100 0.07
LIFZF 19.8600 1.34 300 0.07
SMSOF 1.8000 -1.10 4,200 0.07
USNZY 1.7550 -1.40 2,900 0.07
AMVMF 21.6800 -1.14 100 0.06
BRFRF 10.1900 6.15 1,365 0.06
CVALF 1.5915 2.02 300 0.06
LSLPF 2.4000 -1.23 400 0.06
FKRAF 13.0000 -23.53 100 0.06
AAVVF 1.2700 4.10 2,100 0.06
HUNTF 2.0500 -2.38 300 0.06
CNVVY 8.7500 -3.42 100 0.05
JSEJF 7.9500 -0.25 800 0.05
XYNO 4.8900 0.82 500 0.05
ATROB 26.9400 -0.04 107 0.04
FNMAO 16.9500 -4.99 169 0.04
GGIFF 1.1500 -0.79 1,900 0.04
IWGFF 5.0000 0.20 1,000 0.04
HUML 2.4200 -30.86 300 0.04
CRYCY 6.4100 2.07 199 0.04
BLBDW 3.3400 5.03 110 0.03
CESDF 1.5055 0.37 370 0.03
GPFOF 1.1744 2.12 1,400 0.03
HYDI 1.4500 0.00 100 0.03
MTZXF 10.9000 0.18 100 0.03
ORRLF 1.1960 -2.57 200 0.03
AVNBF 21.9000 13.18 100 0.03
LGSXY 9.0000 66.67 200 0.02
PTXLF 3.9700 -2.70 100 0.02
TYEKF 10.7200 -2.01 100 0.02
VTGGF 190.0000 77.55 100 0.02
GNNSF 2.2600 2.73 100 0.02
FCBBF 9.7414 -0.81 100 0.02
ALTA 1.5400 -0.65 125 0.01
FQVLF 6.7600 -1.04 400 0.01
MITFF 1.9400 0.00 600 0.01
SNCAF 12.5741 -2.15 100 0.01
TMBXF 1.7000 21694.87 3,800 0.01
TMOAY 5.8040 0.07 100 0.01
PPCB 1.3000 -3.70 9,200 0.01
CPTRF 1.0000 -4.76 101 0.01
BPIRF 2.7300 6.64 250 0.00
STNT 1.0000 -50.00 500 0.00
Back to All Scans...