× Earliest available date is 2019-08-05. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
SVKEF 9.8050 1.12 73,800 15.18
OTSKF 41.9300 0.40 17,600 14.86
BCII 1.1300 -8.13 270,500 13.45
MAPIF 2.3400 -0.74 89,500 10.44
PDPTF 1.6000 12.48 42,100 9.06
CNRMF 1.8000 30.82 36,420 8.61
CMSQF 9.5500 -0.68 12,913 8.24
BWXMF 1.1000 -12.00 932,400 8.11
MTSFF 15.8350 -3.45 20,700 7.96
XPPLF 56.0000 24.31 11,000 6.53
GDLC 22.6500 48.52 396,400 6.08
CXRXF 3.1000 -6.06 66,851 5.91
GWHP 2.8100 12.40 12,700 5.66
GMGSF 12.2300 2.13 19,400 5.63
JUSHF 2.0000 11.73 452,200 5.34
NVYTF 3.7500 11.94 31,000 4.87
BYYLF 1.5400 0.65 10,000 4.80
FCCG 2.2000 -1.79 18,966 4.60
LEAT 2.8500 0.71 9,200 4.59
SMLR 59.0000 6.31 58,400 4.38
MLNLF 1.1400 7.04 88,100 4.11
AFBA 3.0100 5.61 9,200 4.08
TCNAF 1.0000 -4.97 19,100 3.95
BRDCF 29.5000 -10.88 10,600 3.71
BURBY 16.7200 1.95 426,200 3.69
CPMD 1.9000 -15.56 40,540 3.69
CGLO 6.1500 6.03 9,100 3.62
CAJFF 16.5900 2.60 71,200 3.43
TORM 1.7800 14.84 8,000 3.42
SPCO 2.2500 -10.00 9,200 3.26
KIADF 2.1169 -1.54 6,500 3.25
TBTC 3.5000 -1.41 5,100 3.14
IHLDY 1.8400 -8.46 4,300 2.99
MDRPF 1.3500 17.69 2,393,200 2.96
BRSF 1.0750 7.50 11,000 2.91
CPAMF 1.3600 -4.23 71,936 2.86
CPWHF 6.2700 11.37 9,017 2.73
ETHE 109.6000 8.51 300,485 2.68
MMTOF 2.0700 4.55 4,600 2.63
SOTK 3.0500 0.99 7,400 2.59
HKTVY 19.0400 -1.70 13,200 2.52
SEPGY 1.5400 -1.91 4,000 2.44
LYSCF 1.7700 9.26 283,800 2.43
WEYL 5.1550 -0.67 45,400 2.43
NTDMF 28.4400 19.60 10,800 2.42
NRRSF 2.0700 0.00 69,100 2.40
IDAM 1.9000 -15.56 23,800 2.39
IMLFF 4.2000 7.42 32,500 2.38
AERO 4.5000 5.88 112,100 2.31
OSTBP 43.5000 17.57 3,400 2.28
SCIA 1.2000 9.09 8,500 2.27
BTDPF 6.6717 0.33 29,100 2.21
SNST 2.2400 -17.04 56,400 2.15
HWKE 1.2400 14.81 558,400 2.15
SROYF 1.2200 9.91 71,800 2.12
EMMA 1.6900 -11.52 54,828 2.11
LRDG 4.6500 34.78 40,100 2.06
GBTC 13.3400 4.10 10,284,700 2.00
SFSHF 9.8302 1.87 6,100 1.94
BRPHF 2.4400 12.44 282,500 1.93
DSVMF 1.4700 11.36 959,879 1.84
INRLF 6.3000 0.80 18,400 1.79
AVACF 2.3360 -7.12 9,300 1.76
DGRLY 2.1300 -7.79 20,412 1.65
ELCQ 2.0000 1.52 9,565 1.65
ANFGF 13.8500 2.21 4,100 1.64
CURLF 8.9800 6.46 823,794 1.64
TRSSF 3.4300 7.24 187,948 1.63
BPZZF 5.0000 -3.15 1,800 1.62
LAZYW 1.9300 4.32 68,300 1.60
BSTG 2.1300 -14.80 2,600 1.56
AETUF 4.2300 0.19 14,800 1.55
PRRFY 5.5600 -5.28 4,100 1.50
MDIBF 7.6149 -3.61 3,500 1.50
KOREF 1.3000 7.44 293,300 1.50
LOMLF 1.8500 3.35 243,500 1.49
ETCG 12.2400 6.07 169,303 1.49
IMPJY 2.6000 1.40 5,300 1.48
NJDCY 20.2150 1.48 149,200 1.47
CLCS 1.5000 -3.85 6,100 1.46
GNENF 5.7000 6.34 1,700 1.44
TEUTF 3.2000 12.05 121,900 1.41
CVLB 1.0400 14.29 682,326 1.41
HOLHF 1.1200 -15.15 2,400 1.35
KULR 1.2000 -7.69 125,100 1.32
SHWZ 1.1250 -14.77 170,500 1.32
TUIFF 3.7700 -0.92 5,200 1.30
FNGR 3.9800 -0.38 27,424 1.28
LYSDY 1.7225 5.67 95,700 1.27
PRMNF 1.4600 0.69 39,100 1.27
BPPPF 15.5000 -4.02 1,700 1.20
JCDAF 5.3000 -5.36 1,700 1.20
RWCRF 2.5000 -5.66 5,100 1.20
QUBT 2.1900 -2.67 72,200 1.18
BNKL 1.7000 39.34 1,900 1.16
KEGX 7.5000 -25.00 8,300 1.15
HCHDF 3.5350 -1.26 22,100 1.13
RESCU 1.0000 -13.04 134,000 1.12
BPIRY 2.7400 3.01 10,000 1.12
WOLTF 80.6278 -0.87 2,000 1.09
INDXF 1.1568 8.45 34,100 1.09
OSTKO 62.0000 12.73 31,100 1.09
ABVN 1.4900 6.43 3,000 1.08
LIACF 1.4300 0.70 2,271,300 1.08
NVYAF 2.6500 15.22 2,900 1.08
PMTS 3.1900 6.33 20,700 1.08
CCHWF 3.5750 6.08 82,200 1.05
HGGOF 1.5050 -1.31 28,300 1.04
TGLVY 25.4100 4.05 28,700 1.03
GTBIF 13.9270 3.59 322,500 1.03
WNDW 3.9900 5.98 101,200 1.02
CHXMF 1.1600 7.41 72,100 1.02
SMTI 21.7000 2.36 5,300 1.02
BABWF 2.2200 -6.33 10,100 1.01
FNLPF 16.4500 0.46 21,786 1.01
OLENW 6.0000 3.45 222,900 1.01
GTMAY 1.0100 9.78 2,200 1.00
TGCDF 12.1500 4.20 29,100 0.97
CTYP 7.7500 0.00 1,109 0.97
MRNTF 8.0400 -1.23 3,400 0.95
CRLBF 5.9375 4.44 490,989 0.95
SMICY 20.2400 3.58 208,300 0.94
NNOMF 2.3250 7.17 174,700 0.93
WFTBF 50.0000 0.00 4,900 0.93
TCNNF 16.8200 3.83 207,500 0.93
RCAR 3.0000 -5.21 16,000 0.91
PRTT 3.4800 11.54 26,800 0.91
SCTY 4.1000 0.24 8,800 0.91
DNGDF 1.8350 -2.42 17,805 0.90
SYTE 2.9350 15.10 1,700 0.90
PAOTF 3.4500 1.77 1,100 0.89
WELX 1.0000 -9.09 3,500 0.89
BSEAF 1.7506 2.37 2,900 0.89
SUGR 7.5000 -3.47 1,000 0.88
TDRRF 2.9900 6.53 147,100 0.88
IZQVF 1.7550 0.29 43,700 0.86
MIMZF 1.3310 -2.13 36,900 0.86
BCEKF 2.4492 2.05 82,400 0.85
GLGDF 1.1900 1.71 128,900 0.85
BKRRF 1.1708 2.70 175,000 0.85
SIMA 8.6300 -4.11 1,600 0.85
TZROP 4.2400 7.34 40,500 0.84
IPHYF 6.3000 -0.40 1,000 0.83
JMDA 3.0100 -7.38 5,300 0.81
PLNHF 2.9000 3.20 1,018,600 0.81
FKWL 9.7900 -7.20 6,692 0.80
SKREF 2.0400 -1.85 143,800 0.80
CORVF 3.1000 2.31 67,786 0.79
HLDVF 3.7300 3.04 5,300 0.78
SFOSF 4.9800 6.64 8,800 0.78
CUEN 3.2400 8.00 1,031 0.78
INTZ 10.0700 -1.27 35,600 0.77
VIZSF 1.8800 4.44 190,500 0.77
FMCCP 13.7500 -0.72 1,957 0.76
IBWC 31.0000 0.00 800 0.76
TEVJF 12.3000 2.50 1,000 0.75
HLFDY 4.0300 0.00 1,600 0.73
MITFY 3.2550 -4.26 1,100 0.72
SGSVF 1.7000 4.29 279,500 0.72
AUIAF 3.0000 1.83 11,200 0.72
TOMZ 1.8000 -1.91 882,100 0.71
CLLXF 1.7100 4.27 41,500 0.70
GNZUF 1.0200 9.68 5,700 0.70
PALT 1.6900 -0.59 2,100 0.70
ATGN 1.8800 1.62 25,700 0.68
FMCCO 13.3500 -1.11 1,935 0.67
TAPM 3.3800 0.00 1,000 0.66
OSIIF 1.2000 20.53 26,100 0.64
DIIBF 7.3000 -0.83 23,281 0.63
HRVSF 1.1485 9.38 258,200 0.63
KNTNF 4.5240 -0.57 159,300 0.62
VCIGF 2.7000 -1.94 1,300 0.62
AMXEF 2.7000 0.02 42,000 0.61
PYRNF 4.3735 5.39 46,300 0.61
OSWWF 1.1000 -8.33 18,200 0.61
CLLNY 38.2500 3.38 5,300 0.59
OROCF 2.1300 -0.71 17,700 0.57
SHWGY 10.8200 14.14 700 0.57
SNANF 11.3000 5.12 44,600 0.57
ICTSF 3.0000 9.09 1,000 0.55
RKLIF 7.2255 2.68 7,100 0.55
ITPOF 12.0650 1.05 2,000 0.54
KLPEF 16.1000 5.57 1,800 0.54
OCANF 2.6400 0.38 42,900 0.53
ACRGF 3.2500 5.52 184,700 0.53
FDVRF 15.4000 -4.64 55,315 0.53
CFPZF 11.9300 -0.27 3,400 0.52
ICPVF 1.2700 -5.93 5,200 0.52
SGLFF 3.9500 10.80 1,200 0.52
GZTGF 4.4800 8.21 700 0.52
FNGWF 1.3000 4.00 62,385 0.52
BYDIF 3.8600 10.76 2,000 0.51
NEAPF 1.6000 -4.76 3,000 0.51
FSXLF 3.7100 1.10 62,804 0.51
FGRRF 1.8400 3.95 510 0.50
CYDY 5.2800 6.15 3,825,365 0.48
FUWAY 12.0800 2.63 500 0.48
STLHF 1.0400 0.29 49,100 0.48
EPGNF 3.1400 2.95 8,300 0.47
ONVC 2.2600 13.00 700 0.47
POWW 2.5300 -5.95 45,200 0.47
SPPJY 1.3100 -12.08 5,200 0.47
WIZD 1.2000 0.00 800 0.47
FDCHF 1.2266 -0.13 15,000 0.47
AFRAF 3.9800 -4.56 1,400 0.45
CGUSY 5.6200 -0.35 1,000 0.44
RAFA 2.0100 6.91 93,300 0.44
MRZM 2.4900 34.59 800 0.44
HGBL 2.6100 7.41 31,700 0.43
LTMAQ 1.7200 -1.71 806,800 0.43
FGOVF 1.3100 3.97 264,903 0.42
LGDDF 15.2600 1.06 500 0.42
MGDPF 1.6700 -4.02 47,800 0.42
TMRC 1.7600 -7.37 225,500 0.42
ZEST 3.6000 0.56 205,100 0.40
FMCCJ 12.8000 0.55 6,900 0.39
FNFI 10.9000 0.00 500 0.39
KIGRY 19.7050 3.66 7,200 0.39
PKDC 4.6900 2.18 1,100 0.39
GBOOF 3.9500 20.76 5,200 0.38
GFSZF 1.8600 -4.62 8,000 0.38
RICOY 6.3000 3.11 600 0.38
TKECF 2.5900 -2.45 2,400 0.38
PGVI 7.9500 -3.64 700 0.38
THUPY 15.3750 -0.81 1,800 0.38
PURE 1.4900 4.20 81,000 0.37
GFSZY 9.5200 2.92 9,900 0.36
NMTC 1.7500 -2.78 6,000 0.36
RRTS 3.2250 3.70 5,900 0.36
ORRLF 4.6000 8.77 7,900 0.35
PBSFF 10.3400 -19.79 500 0.35
DITHF 3.4500 0.58 2,445 0.35
AEGOF 3.0814 1.36 15,200 0.34
CHKPQ 2.1450 7.25 600 0.34
NEXCF 4.4600 -3.04 374,100 0.33
AHCOW 8.3400 7.61 10,700 0.33
NMGX 1.0000 0.00 500 0.32
ADMLF 1.4000 0.00 8,900 0.31
ARGTF 3.8900 1.83 11,500 0.31
FFXXF 3.8000 8.57 1,500 0.30
PCSO 3.2800 -6.29 1,200 0.30
CCOMP 1.3500 22.73 500 0.30
COOSF 30.9000 11.39 1,022 0.30
LKNCY 2.4200 0.83 2,057,600 0.30
BMBOY 7.0000 0.00 300 0.29
STBI 19.0000 0.00 400 0.29
CMHHY 11.4000 0.00 543 0.28
CRPJY 19.0000 4.40 371 0.28
FMCQF 89.7134 -3.27 2,500 0.28
PACV 1.1800 -5.60 1,900 0.28
WCAGY 1.1700 3.86 170,400 0.28
OCPNF 18.5000 0.16 600 0.27
LINK 4.4200 -15.00 500 0.27
CHLLF 6.0000 2042.09 300 0.27
CTGO 14.0000 7.69 350 0.26
HYMTF 24.8600 -14.28 500 0.26
OMVJF 32.1330 -6.73 600 0.26
TRRSF 58.5460 -4.02 400 0.26
IRCLF 1.0000 0.00 600 0.26
DAIUF 91.0000 -2.15 578 0.25
LEGIF 139.6000 5.12 400 0.25
ORRAF 1.6740 0.24 1,000 0.25
NDVLY 2.3540 -0.25 1,200 0.24
OGDCF 2.8100 10.63 600 0.24
ABVC 3.9000 -1.27 300 0.24
MCARY 22.6950 6.72 2,400 0.24
CHKAQ 7.6000 -8.10 122,100 0.24
GCTAF 24.2900 4.25 1,500 0.23
MDEVF 1.8500 5.71 2,200 0.23
STLJF 30.0500 -0.50 400 0.23
VRSRF 1.5500 267.30 700 0.23
FCXXF 10.3000 1.16 700 0.23
LTSA 10.4000 1.46 13,200 0.23
KSFTF 5.3400 11.95 1,000 0.22
APTPF 1.7000 6.25 1,900 0.22
BIOYF 4.5700 1.71 1,100 0.21
FMCCS 13.0000 -2.55 2,600 0.21
RNUGF 1.6500 -7.30 300 0.21
HXPLF 6.6500 1.84 1,600 0.21
AIRO 8.5301 -28.92 200 0.20
ANFC 8.2500 3.13 500 0.20
EPOKF 14.1987 3.94 1,791 0.20
ESYJY 6.7500 2.43 3,880 0.19
HGHGF 3.7500 -5.78 800 0.19
VRTA 1.5500 0.00 900 0.19
WRTBY 1.7300 -1.14 200 0.18
SRHGF 6.6800 7.74 300 0.18
MCFUF 3.8650 7.36 3,100 0.18
DCNSF 12.0100 -1.56 800 0.17
EQUEY 5.2500 9.15 2,120 0.17
MLYBY 4.0500 -4.71 3,300 0.17
STBMF 2.5500 9.44 1,300 0.17
OVCHF 5.8800 -4.85 1,500 0.17
GEBRF 1.6900 10.49 34,800 0.16
PUTKY 27.2700 -7.79 200 0.16
WRCDF 2.2500 -2.17 10,000 0.16
BPIRF 1.4000 0.00 1,200 0.15
WANSF 7.2500 6.30 400 0.15
JIAXF 1.1700 -0.85 1,000 0.15
CILJF 2.3900 0.00 5,100 0.14
DETNF 19.0000 -3.41 280 0.14
HISEF 1.1300 2.73 500 0.14
CPYYY 2.5200 1.61 12,005 0.13
KPELF 3.8500 -4.94 1,500 0.13
PBCRF 2.0600 -0.48 10,500 0.13
SVRGF 2.7650 -0.93 1,900 0.13
SVRZF 13.2100 -0.68 200 0.13
HRGLF 23.7742 24.80 200 0.12
KNCAY 5.4500 3.81 400 0.12
PTXKY 3.1800 -7.02 900 0.12
SIUIF 4.1200 7.01 6,200 0.12
MTTCF 2.2000 41.94 400 0.12
EMBVF 4.7314 -1.02 2,000 0.11
HYDI 2.0900 5.56 400 0.11
PBBIF 37.7500 2.58 200 0.11
OBTX 1.0001 0.01 800 0.11
IPMLF 2.0100 -9.90 1,500 0.10
ITMPF 3.3700 0.30 2,000 0.10
WEGRY 8.2350 3.23 3,500 0.10
OSAGY 17.2700 -3.14 100 0.10
KNBWF 19.7500 1.58 1,100 0.10
FXBY 1.9200 0.52 331 0.09
GEGYF 1.9400 3.74 500 0.09
GNRV 5.2500 7.14 1,000 0.09
HWAL 19.7500 -1.79 300 0.09
NGCRY 61.8700 1.33 100 0.09
QRNNF 3.2050 5.43 1,000 0.09
TCLAF 13.3200 21.55 100 0.09
ZCOM 1.4000 16.67 100 0.09
QUTIF 1.0500 -4.52 400 0.09
SBMFF 1.3000 2.65 300 0.09
GTGDF 1.1500 5.43 2,700 0.09
GCTAY 4.6500 0.87 13,600 0.08
GLUC 1.3670 -0.22 9,800 0.08
ROBOF 2.8400 4.41 500 0.08
CRYCY 4.2600 11.74 155 0.08
RCRT 2.1500 -2.27 400 0.08
SLNG 2.0700 4.02 100 0.08
ZNOGF 1.7500 0.00 800 0.08
ENGH 21.1000 0.48 8,429 0.08
ANSLF 28.2500 -3.09 200 0.07
BOUYF 36.7000 0.41 400 0.07
CUYTF 58.3377 0.58 220 0.07
GRBMF 1.6910 -9.33 2,200 0.07
SHTLF 1.4200 0.00 1,200 0.07
GRNNF 23.3500 -2.71 100 0.07
HKUOY 23.1900 -1.02 200 0.07
LTTHF 1.7500 7.12 8,800 0.07
RSLS 2.6300 -2.23 100 0.07
AMEUF 2.2800 -35.41 200 0.06
AYALY 14.5000 -8.86 400 0.06
BMTM 2.1000 0.00 100 0.06
COSM 2.4300 2.10 200 0.06
ELUXF 19.0000 10.47 100 0.06
FMCCN 12.9900 0.31 100 0.06
TCNB 3.0000 -1.96 200 0.06
TKCI 1.5000 -57.02 700 0.06
VONOY 32.7500 0.00 100 0.06
ADGS 1.3500 8.00 500 0.06
LGHEF 33.9400 20.48 200 0.06
VBIZF 1.1210 -6.58 500 0.06
INVO 3.8450 -13.60 2,400 0.06
AUCOY 25.1400 0.56 100 0.05
BNTGF 62.8200 -1.86 100 0.05
HRBK 1.6000 -8.57 200 0.05
MLRYY 27.0000 0.00 200 0.05
NRSCF 4.7600 3.78 2,500 0.05
SMIZF 3.4850 -12.22 200 0.05
SPND 1.8400 5.14 100 0.05
SUME 1.5000 0.00 100 0.05
HUSQF 9.7400 3.07 400 0.05
BUROF 1.7900 6.55 1,800 0.05
AWKS 1.0000 185.71 100 0.05
FNMAI 7.1000 -3.40 1,211 0.04
MFBP 3.5001 0.00 200 0.04
CLKA 1.0700 0.94 29,000 0.04
AZMTF 1.2000 -5.12 1,100 0.03
BIVI 15.0000 -0.60 100 0.03
CAZGF 1.3600 8.80 100 0.03
EUTLF 9.9300 -2.36 100 0.03
INLX 2.5600 -1.54 200 0.03
RXEEY 11.9400 -9.20 100 0.03
RSAIF 5.8200 10.33 1,600 0.03
FURCF 39.4355 1.09 126 0.03
SFFYF 30.8800 2.63 100 0.03
EIHDF 2.4100 0.33 100 0.02
GWLLY 10.4000 4.00 100 0.02
IGOI 1.1100 1.83 100 0.02
IPOAF 15.5500 5.79 400 0.02
SPNUF 3.7300 3.32 100 0.02
KYYWF 25.8800 6.63 200 0.02
NGENF 1.2612 2.34 500 0.02
EJTTF 6.0000 -12.28 161 0.01
ERIXF 11.7800 2.61 3,350 0.01
GMGI 3.9060 12.24 173,500 0.01
MGHL 20.0000 61.29 100 0.01
MJDLF 4.5000 -1.96 200 0.01
XYIGF 1.4930 4.41 100 0.01
BRRAY 3.7000 0.27 100 0.01
ABSCF 10.2700 7.09 100 0.01
CHJTF 2.0500 0.00 100 0.01
IVBXF 6.7500 12.50 300 0.01
BRKK 8.7500 -5.30 300 0.00
IDAD 4.1000 9.33 100 0.00
PTGEF 9.6000 -5.88 700 0.00
BWLLF 3.9350 7.51 100 0.00
HPMM 1.8000 -56.63 800 0.00
URAL 3.0100 0.33 100 0.00

Back to All Scans...