Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AIBRF 2.6500 8.16 14,000 9.31
SRGHY 7.8500 -3.80 134,400 6.50
EVRZF 5.9800 -26.17 10,000 5.88
ECAOF 1.8809 4.49 177,400 5.84
CESDF 1.5312 -2.47 58,600 5.22
ROMJF 1.7340 -1.66 9,500 3.86
SOLCF 1.0101 -8.17 177,100 3.74
BIREF 1.6200 -2.42 684,300 3.44
PBIO 2.6500 38.02 36,000 3.20
ISMAY 3.7600 1.08 6,000 3.05
UEEC 2.1200 -13.47 621,200 2.88
KMLGF 11.0400 -0.54 5,000 2.76
RSLBF 18.7000 7.47 3,000 2.61
NMTC 2.4400 -2.40 19,000 2.55
PEYE 1.4000 -17.16 50,900 2.40
BKNIY 6.0800 1.50 2,300 2.25
SPPDF 1.1350 -2.16 15,000 2.17
RCAR 1.4600 -16.09 52,100 2.14
CVSI 3.8130 5.33 1,344,000 2.10
LIXT 1.3301 20.92 7,300 2.08
SCIA 1.6000 -5.88 11,000 2.00
STXS 2.7950 -2.95 110,600 1.96
VLPNY 4.4000 -0.90 9,100 1.83
NNDIF 1.1301 -1.56 30,300 1.82
TCNNF 8.4400 2.83 344,700 1.82
MAHMF 7.2000 -1.30 2,200 1.80
ICCT 1.5000 0.00 2,600 1.80
MEDIF 3.8450 -3.39 451,500 1.79
AACAY 4.8000 -1.44 158,500 1.77
CANN 1.0500 -2.78 555,000 1.72
ESCU 1.4000 40.00 3,000 1.71
VRTA 1.7500 0.00 2,700 1.66
SYTE 4.9000 3.16 3,100 1.65
ENRFF 9.4350 -3.75 5,500 1.64
CLVLF 18.2300 0.72 6,000 1.63
SLGD 1.0505 -4.50 8,300 1.54
MFCSF 5.3699 3.99 14,700 1.53
RLLMF 7.5840 1.74 25,000 1.52
CSQPF 7.4913 7.16 7,900 1.52
BHPA 2.2000 7.32 4,100 1.52
AIRRF 1.4253 7.36 29,600 1.47
NDVLY 2.5500 -4.49 6,900 1.37
INDXF 3.4293 -3.52 10,800 1.34
SKAS 3.8500 -1.28 2,900 1.33
KROTY 2.6000 -4.06 65,100 1.31
NMHLY 28.1500 17.15 2,500 1.28
KZMYY 2.3800 0.00 10,600 1.26
OCANF 2.2500 -0.04 79,000 1.22
QMCO 6.0000 0.50 159,400 1.22
NGLOY 10.3100 -1.53 186,400 1.21
NWARF 3.7600 -1.05 5,100 1.21
SOFO 1.2500 -3.10 5,200 1.21
BRBMF 3.5855 2.44 2,500 1.19
FPLPY 4.5200 0.89 3,600 1.16
BDRBF 1.2800 0.00 234,500 1.14
URNAF 1.7600 -1.68 1,500 1.14
TRZBF 12.4140 -0.70 2,300 1.13
SPRWF 1.1300 -6.61 420,500 1.10
HYSNY 8.5200 -2.41 1,300 1.07
TIKK 3.0000 -16.67 5,000 1.07
CCLAF 7.4000 5.41 2,800 1.06
DLTI 1.0500 -5.41 5,900 1.05
FLWPF 2.2500 -4.26 102,800 1.04
IRCLF 1.5300 41.67 1,900 1.02
AMSYF 13.7150 1.54 150,000 1.01
CTXDF 5.0748 0.53 5,700 0.98
QUBT 5.0500 -3.81 1,200 0.97
SMSEY 10.7200 17.54 38,400 0.94
CPYYY 3.2400 0.31 128,700 0.91
OROCF 1.6399 -0.61 24,800 0.91
WIMHF 2.0800 4.00 2,900 0.91
AWLCF 2.0500 1.49 4,600 0.89
CRZBY 5.5260 1.39 93,700 0.89
PHCEF 3.9718 -1.22 52,800 0.89
RMGGF 1.1300 -0.88 5,100 0.88
WBWB 1.0000 7.53 7,800 0.87
CORVF 1.4932 -0.26 14,700 0.85
MZDAY 4.0600 1.00 84,200 0.85
TMMFF 4.0275 -1.85 11,200 0.85
GNBT 2.1600 0.47 98,200 0.84
PANDY 11.3950 3.12 22,500 0.83
MGPPF 5.7000 3.64 1,700 0.81
SEDO 1.4800 5.71 8,300 0.81
WBSI 1.2900 20.56 2,700 0.80
TWIRF 1.6643 5.22 2,000 0.76
BUROF 1.0567 10.10 46,900 0.75
CCOEY 13.4095 -1.76 1,600 0.74
BVDRF 2.3600 10.28 1,700 0.74
MRMD 1.4100 -1.40 239,400 0.74
VIDE 1.0200 -26.09 1,400 0.72
XYNO 4.8900 0.00 7,000 0.71
SASDF 1.3200 2.33 4,200 0.70
JARLF 54.3900 1.66 2,400 0.67
REGX 1.0300 0.00 20,000 0.67
EBCOY 11.6300 1.26 1,200 0.67
TORM 1.9500 -11.36 1,100 0.67
NIHL 1.0200 -18.40 700 0.67
VTKLF 8.2500 -2.37 800 0.65
LGORF 1.0800 0.77 142,700 0.64
PSSR 1.3000 -10.34 1,400 0.64
ETCG 13.0300 8.49 84,300 0.64
OGDCF 2.2030 -0.32 1,400 0.63
BTTR 3.7500 -2.60 7,000 0.63
BDRAF 1.3300 0.76 8,100 0.62
KWHIY 7.5600 -0.92 1,900 0.62
TDHOY 4.6800 -1.06 5,900 0.62
AGRPY 20.3500 3.46 700 0.61
CVALF 1.5681 -1.02 2,700 0.61
ELLXF 1.7100 0.59 110,100 0.59
WNDW 2.7550 -2.30 17,900 0.58
ITHUF 2.4900 -1.97 308,400 0.57
RRIF 5.7000 0.00 1,000 0.56
BRKMY 14.1301 0.14 120,700 0.56
CWBHF 18.8200 -1.21 369,500 0.54
MRCR 1.0600 -7.83 3,200 0.53
IFPJF 10.4000 0.09 3,500 0.50
TBLMY 15.0200 4.67 1,200 0.50
SOTGY 134.4700 -1.74 500 0.50
ACRGF 9.2000 -3.26 100,300 0.50
FTLF 9.3000 -7.00 1,200 0.49
DLMI 1.0100 -2.88 500 0.49
RSTAY 42.1500 -2.87 700 0.48
ASCCY 12.8900 -1.53 700 0.47
PEYUF 2.5625 -5.79 14,900 0.47
BKRIF 3.9500 6.76 6,000 0.47
GFASY 2.7300 -2.50 2,400 0.47
CXRXF 9.7300 -0.61 500 0.44
CHPGF 2.5900 0.78 11,300 0.43
MBNKF 3.5300 1.44 12,900 0.42
HUNTF 3.1900 -17.14 1,800 0.42
RBSPF 2.1510 -3.11 1,000 0.41
GMPXF 2.0300 6.84 2,100 0.40
CURLF 6.4997 -1.98 236,400 0.40
CURR 4.4000 1.62 26,200 0.39
FABR 8.5000 13.33 400 0.39
ESVIF 2.2499 1.35 3,500 0.38
CPCAF 1.3300 -2.21 1,000 0.38
CNGGF 1.2200 2.95 900 0.38
BPIRY 5.8500 0.00 1,700 0.38
ARHH 1.3000 0.00 5,100 0.37
WHGLY 16.8050 -0.56 13,900 0.34
VREOF 1.5200 1.33 11,200 0.34
BSEM 1.1300 -0.60 500 0.33
GGIFF 1.2000 4.89 14,900 0.33
SHCAY 2.5100 -2.33 24,400 0.33
SSMXY 30.6500 -0.31 5,000 0.33
TPCS 1.6000 -1.84 21,500 0.33
WDGJF 4.9300 -9.71 900 0.33
STZHF 8.2662 0.08 2,600 0.33
GAXY 1.6900 -4.65 5,900 0.33
EQGPF 73.6000 6.81 500 0.32
TRKNY 1.7700 -7.23 2,000 0.32
VFRM 1.3900 -0.71 65,800 0.31
PRED 2.2400 -1.32 161,900 0.30
BKRIY 3.8000 5.85 3,600 0.30
INRD 1.5900 6.71 1,900 0.29
SMTI 6.0500 -16.55 600 0.29
ALTA 1.5000 -2.60 2,500 0.28
LMPMY 5.4000 5.26 500 0.28
FNGR 3.0600 -5.85 1,800 0.28
AIKO 3.5000 17.06 400 0.28
CPMD 2.0600 -5.94 500 0.27
HSDEF 1.6810 -6.67 7,800 0.27
GRYN 1.6200 4.52 4,500 0.26
ZOOM 4.2500 -5.13 11,000 0.25
SBOEY 6.4500 -4.02 400 0.25
KNCAY 13.7500 -1.29 600 0.24
LDSCY 9.0400 -0.77 400 0.24
MALRY 9.0700 -0.66 300 0.24
CLVLY 18.1950 -0.30 3,600 0.23
FNLPF 8.2000 0.61 3,200 0.23
CTPCY 5.8900 0.60 1,200 0.22
ZTCOF 2.6500 0.61 2,000 0.22
PLSI 3.0000 -1.64 300 0.22
FREJP 18.2500 -1.83 14,300 0.21
NFYEF 20.6900 5.83 500 0.21
AIRYY 17.4400 -0.40 200 0.20
BPRMF 11.1700 -4.16 1,400 0.19
OPXS 1.5900 3.25 2,800 0.19
TRXD 1.0000 3.09 1,600 0.19
INLB 3.1900 6.33 600 0.19
APNHY 4.5600 0.22 25,900 0.18
SPND 1.6300 -11.41 200 0.18
THCT 2.0500 2.50 1,000 0.18
TRMLF 9.8600 -2.88 4,200 0.18
BRPHF 1.3100 -2.96 8,000 0.18
CGIP 1.7600 -1.68 12,900 0.18
MAGE 2.5000 2.04 200 0.17
HUML 2.1500 -14.00 1,100 0.17
TRGNF 1.8200 -9.45 300 0.15
GBEN 1.0400 4.00 4,500 0.15
AMSSY 20.9600 2.19 200 0.15
ACBM 4.0000 -20.00 300 0.15
GZTGF 10.0800 0.80 400 0.15
GLAPY 55.3000 -7.06 500 0.14
HARI 11.8500 -0.42 200 0.14
SLFPY 11.7300 1.56 2,000 0.14
ATROB 27.4200 0.18 300 0.13
SPCO 2.0300 6.84 200 0.13
CSUI 1.6000 0.00 300 0.13
FNMAO 18.5000 9.14 500 0.12
PBVA 50.9000 0.10 200 0.12
ARMZF 12.3019 4.43 300 0.11
IWGFF 5.0300 -2.33 3,000 0.11
PNWRF 1.7937 0.77 1,700 0.11
CTAM 2.7500 35.47 300 0.11
BRFRF 9.7500 -3.47 2,300 0.10
BTGOF 2.1000 0.00 3,800 0.10
PMMTF 1.2670 -0.24 200 0.10
UNCFF 10.8590 8.16 500 0.10
EVOTF 21.9400 4.98 200 0.10
TEFOF 6.5200 -1.29 17,100 0.09
KYZN 1.6000 0.00 100 0.08
NBGIF 2.6000 5.69 2,000 0.08
OSSFF 6.5600 -4.23 800 0.08
SMSOF 2.1500 19.44 4,800 0.08
YGRAF 1.0500 -0.46 1,300 0.07
ZTCOY 5.2200 -1.04 900 0.07
CWWBF 1.1318 -1.36 700 0.07
ADYX 2.0700 0.00 300 0.07
AMVMF 21.9890 -0.34 100 0.06
COSM 3.4200 6.88 100 0.06
GCTAF 13.3300 1.13 200 0.06
RBWNY 4.6500 -30.60 400 0.06
BNKXF 1.7760 1.78 1,000 0.05
CAOVF 3.2000 -2.74 400 0.05
ELUXF 23.4500 4.69 100 0.05
FMCKP 19.4000 10.54 800 0.05
LGSXY 8.9500 -0.56 500 0.05
LIFZF 20.0000 0.70 200 0.05
PRISY 1.3200 -5.38 100 0.05
SNCAF 12.7115 -2.82 200 0.05
FUAIY 1.0800 0.93 100 0.05
PXXLF 6.9800 4.96 100 0.05
APQT 1.7700 4.11 100 0.05
BRLAF 6.1200 4.50 500 0.04
CHPRF 1.4400 -6.19 600 0.04
FREJO 18.7100 9.99 1,200 0.04
SLNCF 2.5500 0.00 600 0.04
ARGGY 6.0500 4.31 300 0.04
AAUKF 20.6000 -0.91 100 0.03
ALBKF 1.6900 4.32 2,000 0.03
BMNM 1.7400 -5.95 400 0.03
BNEFF 3.1000 -0.05 100 0.03
CFPZF 11.5149 0.74 400 0.03
FQVLF 6.6862 -1.00 1,200 0.03
HYDI 1.4500 0.00 100 0.03
INNV 1.5000 2.04 100 0.03
KIGRY 11.7900 -0.51 100 0.03
SNPTF 13.3500 -1.40 500 0.03
ATDRF 6.3800 0.79 500 0.02
CILJF 2.3100 1.76 300 0.02
FREJN 18.7000 -0.21 200 0.02
SBKFF 37.4500 -6.54 100 0.02
SCOO 3.3000 10.00 100 0.02
USNZY 1.8385 1.02 1,000 0.02
CVHSY 2.9321 0.49 500 0.02
GBPT 5.5500 -15.27 100 0.02
TEAH 1.0000 1.01 200 0.02
TTTPF 2.1000 0.00 100 0.02
HUTCY 2.6000 -5.45 300 0.02
AGXKF 1.8750 7.76 100 0.01
CHOLF 1.1100 6.73 300 0.01
JSEJF 7.7000 -4.94 100 0.01
PPCB 1.4000 0.00 8,900 0.01
STOHF 16.8600 1.32 100 0.00
TMBXF 1.6000 23.08 500 0.00
Back to All Scans...