Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
TLKGY 18.7836 1.31 199,302 37.02
EXCE 3.1500 1.61 510,155 36.48
ASOMY 42.1000 30.02 194,900 16.44
CNVAF 2.7000 0.00 18,900 12.89
PHBI 1.7000 -19.43 36,992 8.77
IOCJY 1.6400 -8.89 16,548 7.69
THBIY 1.7000 -4.49 21,405 6.42
CIADF 3.9400 -3.43 15,700 5.94
SLNCF 2.8000 1.82 101,469 5.51
SFICP 55.3500 2.59 200,348 4.63
RVXCF 1.0763 16.85 387,102 3.81
ALYE 2.5550 -5.37 7,400 3.80
STLJF 29.2100 0.53 7,560 3.55
AKTAF 1.0000 0.00 11,500 3.42
VGWCF 2.4061 -2.59 559,912 3.11
WACMY 3.6600 0.27 5,800 3.02
ADYX 1.1500 -17.86 6,300 2.90
UNIR 1.0400 -9.57 4,700 2.71
IPHYF 6.2700 -0.48 2,925 2.69
HSDEF 1.1000 0.00 55,247 2.59
DIIBF 3.6822 1.72 12,353 2.26
HZHI 1.0500 -3.67 90,083 2.25
TTTPF 1.7000 2.41 11,945 2.23
HLFDY 4.7500 2.37 4,478 2.19
EMMA 2.7900 1.09 72,655 2.17
SPGYF 2.8200 -1.05 151,377 2.10
MLSPF 2.6300 2.33 40,898 2.08
VREYF 2.6800 0.38 11,100 1.99
GMMNF 1.2500 32.02 33,300 1.94
PGAS 1.1000 -27.63 6,350 1.92
PBIO 2.2900 -4.58 19,698 1.87
IGPPF 4.8500 1.04 2,850 1.85
BRMSY 6.9600 14.10 4,800 1.79
BOREF 9.1000 13.75 3,200 1.76
APTPF 2.4000 2.13 14,600 1.71
CRTPF 2.4147 15.71 20,000 1.59
INDXF 2.2000 -3.38 7,500 1.59
PNWRF 1.3726 -19.26 20,375 1.57
AKBTY 2.1600 -2.04 228,400 1.51
BNDSY 2.1800 2.35 10,000 1.51
MMNFF 1.0900 -3.51 1,349,383 1.49
BOSSY 8.2300 -0.71 26,200 1.48
TNRSF 10.5238 -0.94 400,000 1.47
GBTC 8.7600 -5.60 4,329,526 1.44
WODI 1.0300 0.00 4,352 1.42
AETUF 4.3100 1.63 18,300 1.39
ABAHF 4.4235 -1.70 22,800 1.33
CLVLF 23.1500 0.74 3,600 1.29
FRMO 6.0000 -5.21 3,520 1.28
RLLMF 8.5580 1.94 25,100 1.26
HNTIY 5.1200 -3.76 17,340 1.26
ESCU 3.2500 -18.75 1,693 1.24
ABVC 6.7500 3.85 1,600 1.10
AIKO 8.7300 -12.70 1,900 1.08
MEDIF 3.1455 -1.61 307,683 1.07
CLVLY 23.0000 0.09 15,700 1.06
BSTG 2.4300 3.40 2,300 1.05
CHYCY 2.5900 0.00 3,600 0.98
PLPRF 2.2630 -1.51 36,495 0.98
ORHOF 4.9500 1.94 201,018 0.96
FTMR 1.2500 3.65 3,671 0.95
CTNXF 1.5863 -9.82 2,500 0.94
CVALF 1.6818 1.93 5,500 0.94
ITHUF 1.4600 5.80 552,787 0.93
FLWPF 1.7500 12.18 78,201 0.93
HPTN 1.1300 16.08 2,000 0.84
CFPUF 7.0688 -0.69 2,000 0.82
CGIP 1.1400 1.79 31,700 0.79
SHCC 2.9900 -0.33 2,024 0.76
TRSSF 3.8230 -0.23 30,940 0.75
PEYUF 2.0700 -0.57 22,083 0.73
TRXD 1.1000 0.00 4,000 0.73
MRVSY 9.1100 -9.53 1,300 0.71
ERRPF 12.3940 0.42 4,760 0.70
KSHB 1.4000 1.45 573,578 0.68
CVSI 1.8800 -3.09 638,100 0.67
ONVC 2.6500 -0.75 921 0.67
GRWG 3.8400 -2.54 90,484 0.65
SPHHF 7.4500 3.47 6,106 0.65
NWSZF 1.6200 2.42 4,000 0.65
ACRGF 5.9600 -1.65 143,700 0.65
FECCF 8.0198 0.48 7,300 0.64
PGTK 3.1500 -0.38 3,800 0.63
SCND 8.6000 10.97 700 0.63
BTVCF 13.5358 1.77 2,500 0.60
HKTVY 7.7700 1.77 1,250 0.60
SBMFF 1.4700 7.89 2,060 0.60
TRMLF 9.1828 0.16 12,450 0.58
DRTGF 15.0000 9.49 6,860 0.57
GNBT 2.0000 -0.35 55,299 0.57
HRVSF 2.5000 -3.78 209,203 0.57
INRD 1.8000 0.00 4,783 0.56
PTOTF 1.2100 -6.20 80,192 0.54
SDDXF 2.0000 -4.31 2,645 0.53
ETHE 28.5500 -3.90 6,457 0.53
ETCG 8.7500 -5.01 21,156 0.51
FXTGY 1.7800 26.69 3,000 0.50
HMLSF 8.0450 -2.66 14,660 0.50
NUPMF 3.3290 -0.92 52,794 0.49
GGBXF 1.1000 -3.51 119,340 0.49
MEGGF 7.6250 -3.70 650 0.47
PHCEF 3.0200 -4.23 16,156 0.44
BHPA 2.3500 -6.00 1,200 0.44
BILZF 1.6710 -1.71 156,000 0.44
ARMZF 14.3929 4.24 1,200 0.42
TNYYF 1.3250 -2.57 2,070 0.41
NPACY 1.3900 -0.71 3,767 0.40
HOCFY 23.1300 1.45 468 0.40
CURLF 6.2629 -2.54 227,500 0.39
STMH 1.1400 1.79 6,732 0.38
ATEA 11.4000 -0.35 7,700 0.37
CXBTF 37.4755 -4.53 1,000 0.37
CNPOF 1.2600 -1.56 49,600 0.37
FLOOF 1.1000 4.76 29,255 0.37
GTBDF 4.9345 -0.97 18,675 0.36
SWPFF 3.0700 -5.54 8,315 0.36
CWBHF 13.3500 -2.20 194,800 0.34
CORVF 1.4200 1.43 16,900 0.33
XPPLF 31.9500 11.71 500 0.33
BKRIY 4.9250 2.14 11,000 0.33
FXCNY 2.4400 0.00 400 0.32
RGLXY 5.1400 7.98 1,589 0.32
ESVIF 2.1600 -0.26 1,687 0.31
SZBI 2.0000 4.71 1,280 0.29
COSM 3.1000 0.32 400 0.28
DSITF 1.7200 4.24 12,290 0.28
UDFI 3.2400 6.58 4,046 0.28
BNEFF 2.8818 -2.31 1,000 0.27
UMICF 40.0000 -1.84 400 0.27
TBAKF 6.3000 6.78 300 0.27
AUTLF 2.9100 4.30 300 0.26
RROTF 1.5500 -4.69 1,000 0.25
NINK 1.5000 20.97 300 0.24
BKRIF 5.0400 3.17 2,000 0.24
CTXDF 2.3478 -0.27 2,900 0.24
ARGGY 6.1000 4.10 1,700 0.24
ANGPY 12.0400 3.17 1,800 0.22
ORNC 1.2000 3.45 1,558 0.22
SEDO 1.0010 0.10 3,332 0.22
BTTR 3.7500 15.38 4,900 0.22
SBAZ 16.3700 -0.37 2,600 0.21
HIGR 3.0000 0.00 524 0.21
CNTWW 6.0000 -1.64 500 0.20
SKAS 5.4000 1.69 501 0.20
MAGE 1.6300 0.00 200 0.19
SSLLF 83.7000 7.65 200 0.19
GTCH 1.7900 6.55 1,802 0.18
NMMCF 33.7000 -2.85 255 0.17
AMIH 1.1000 -4.35 900 0.16
SGLFF 4.8000 -6.43 166 0.15
TMMFF 3.0420 -2.41 2,375 0.15
NCRA 2.0000 0.00 200 0.15
AKOM 12.0000 20.00 200 0.15
PGSVY 1.3600 7.09 1,000 0.14
SBKFF 36.0750 -1.70 700 0.14
BRPHF 1.0000 0.00 2,600 0.14
CCHWF 3.0700 0.27 1,300 0.14
FLUX 9.7500 0.00 250 0.13
GAILF 10.8000 -0.46 300 0.13
ALLVF 5.7000 12.65 900 0.12
OASMY 1.4100 -3.42 533 0.12
KPLUY 7.1700 1.13 142 0.11
MEGEF 3.9090 -0.79 2,100 0.11
TCMFF 1.0000 -57.45 167 0.11
KYYWF 15.7400 6.35 500 0.11
CUEN 2.2200 -5.93 500 0.11
BRLAF 7.9880 -3.06 1,400 0.10
FGROY 1.5700 -0.63 963 0.10
PMOIY 1.0020 -5.92 2,000 0.10
SLOIF 112.0000 9.80 125 0.10
THCT 1.9000 0.00 309 0.09
WHITF 2.1700 0.46 1,900 0.09
PRYMF 22.5200 7.24 159 0.09
WNARF 2.0500 -0.97 400 0.09
JMDA 3.5000 -6.67 1,700 0.08
MBNKF 2.6750 -0.19 4,000 0.08
RRIF 6.0000 0.00 200 0.08
SODI 1.9600 0.00 500 0.08
ALGGY 11.8800 18.09 100 0.07
GMVHF 11.2100 4.28 215 0.07
MXDHF 1.1300 6.10 200 0.07
BWTL 3.7500 14.33 100 0.07
HBTPF 3.8409 -3.25 100 0.06
HLUKF 32.7600 -3.11 175 0.06
WMWXF 36.0000 -1.93 275 0.06
XYNO 3.3500 -2.90 330 0.06
FQVLF 7.5200 0.40 3,500 0.05
VREOF 1.3000 4.35 2,056 0.05
JSTLF 8.0500 6.62 152 0.04
EMITF 1.0600 0.95 1,166 0.04
TMBXF 2.0000 0.00 6,975 0.03
ARHH 1.2400 3.00 500 0.02
ARRHW 37.0000 23.33 300 0.01
CRLFF 1.7121 0.12 100 0.01
CRNCY 5.0800 1.60 100 0.01
ZCOR 2.0900 4.50 100 0.01
KPLUF 14.7300 6.74 1 0.00
Back to All Scans...