Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
LXLLF 1.6696 203.56 51,500 29.28
VRSRF 1.7000 23.19 30,900 15.49
CICOY 2.0100 9.24 38,100 14.43
ACKDF 6.4500 0.16 32,900 13.96
NICXF 5.4369 -0.89 14,000 9.54
PMULF 7.6800 4.49 64,700 8.18
CHYCY 2.9000 6.23 25,000 7.17
CYYNF 1.2000 42.86 25,000 7.05
SCEXF 2.9000 11.54 16,900 5.53
YGRAF 1.3129 -1.00 62,500 5.49
ARNGF 1.8100 4.05 93,200 4.77
KNTNF 1.8097 5.03 635,000 4.26
HKTVY 13.1900 2.49 9,400 3.86
GRWG 4.1400 4.81 454,300 3.70
TOTZF 6.0001 0.81 5,000 3.48
GGIFF 1.3968 8.28 87,800 3.35
TCNAF 1.2367 -1.87 7,800 2.74
SLNCF 1.7400 -1.42 42,600 2.65
FLWPF 3.7300 21.44 207,200 2.60
ACBM 5.2000 1.96 6,700 2.53
EXLLF 1.0395 -1.93 103,600 2.49
FMCKI 9.5000 5.56 27,100 2.49
PSKRF 5.5762 -0.88 44,100 2.49
ATEYY 29.8500 3.68 4,200 2.44
AGGG 1.3600 13.33 75,200 2.28
SBKFF 52.0000 6.12 11,500 2.21
SOLCF 1.3641 5.74 104,800 2.03
FMCCH 18.3100 4.03 51,700 1.91
CBDS 1.9500 -2.50 133,500 1.87
CMHHY 17.9600 1.07 2,100 1.87
WBRBY 4.9100 1.03 88,900 1.85
STMH 1.1500 -8.00 22,700 1.73
RNUGF 3.1500 1.94 5,200 1.72
SDDXF 2.5520 9.53 3,900 1.71
ZOOM 3.9000 14.04 55,600 1.68
ECOGF 3.4582 0.19 38,900 1.66
GNBT 3.0550 -2.71 130,000 1.51
SPPDF 1.3000 2.36 10,000 1.46
CMPY 1.5500 -11.43 16,800 1.42
VPGI 1.4000 12.00 5,200 1.36
BFFI 9.6200 0.21 7,000 1.34
ASOMY 27.7700 -1.14 5,900 1.33
ONVC 2.8100 24.89 1,800 1.33
NUVSF 1.9100 -5.09 8,000 1.31
TAXA 11.8500 0.00 30,900 1.28
MVRK 1.2500 -16.67 2,500 1.27
BCEKF 1.6600 -4.29 28,200 1.25
HLOC 1.1100 -8.26 1,800 1.21
RCAR 1.4600 0.00 20,100 1.19
ENGGY 10.8500 -1.00 42,500 1.17
PRED 2.8000 12.00 708,400 1.11
KBKCP 7.0000 7.69 2,800 1.10
XTEG 4.0500 19.12 10,100 1.09
DYMEF 1.3790 10.68 116,700 1.05
ZBISF 1.1792 -1.73 73,600 1.00
AIRRF 1.4000 -6.18 16,000 0.97
SECYF 5.3288 0.74 2,200 0.95
FMCCP 17.5000 8.23 3,700 0.92
CFNB 18.8000 1.35 2,100 0.89
BONXF 2.1000 -0.28 52,500 0.87
PGNN 9.8500 1.03 2,100 0.87
ORHOF 5.4000 0.37 200,800 0.87
WBSI 1.1000 -4.35 6,000 0.83
CHPGF 1.6400 -2.38 12,300 0.80
GTBDF 4.1285 -1.47 27,900 0.79
MMNFF 2.1200 -4.07 776,500 0.75
AERO 1.3500 4.65 6,600 0.74
CNTWW 12.9900 3.92 2,300 0.70
FMCKK 17.3000 5.81 1,800 0.69
IEHC 22.0000 -2.22 1,400 0.68
CHYHY 21.9900 -0.72 34,400 0.67
CNBQF 2.2950 -28.89 5,400 0.67
MYAGF 1.5880 7.00 4,400 0.65
CWBHF 15.5200 -0.39 279,200 0.64
GFASY 3.6700 -2.91 3,500 0.63
STRDF 1.2972 7.21 4,800 0.62
HBNNF 6.9590 7.14 800 0.56
CADMF 1.1707 -0.79 125,200 0.55
ACRGF 14.0300 -2.03 103,500 0.55
IFSPF 9.5368 5.38 1,000 0.54
PHCEF 4.1438 0.13 31,000 0.54
MRMD 1.6300 0.00 119,200 0.52
CHLLF 4.9000 -0.20 700 0.51
VREOF 2.2200 -2.63 13,200 0.50
FMCKO 9.0000 6.51 50,800 0.49
TPCS 1.2800 -0.78 29,700 0.49
SGTPY 5.2200 -2.43 43,400 0.48
BICX 4.0000 0.00 900 0.47
SNTW 1.0000 -50.00 2,200 0.47
GBTC 13.2300 -3.22 3,326,600 0.46
ATGN 1.2500 1.46 29,000 0.45
GGBXF 2.0180 0.40 185,400 0.45
CNMF 1.8000 33.33 500 0.44
PBIO 3.2800 0.92 3,900 0.43
BVDRF 2.3000 -8.33 1,000 0.43
FNMAO 18.0000 9.09 1,700 0.42
THERF 4.1600 -3.26 19,600 0.41
VDAHF 2.0000 18.34 2,100 0.41
ILAL 1.1000 0.00 700 0.41
HSDEF 2.6277 -10.93 16,500 0.41
ALYE 2.2500 0.00 1,000 0.39
ADYX 2.5500 -2.67 2,400 0.39
AQSP 6.6600 -27.21 1,500 0.38
ELIO 1.6000 10.34 900 0.34
FNMFM 17.1500 6.39 1,700 0.34
RHDGF 2.8100 0.00 9,900 0.34
CTXDF 3.6100 15.44 1,500 0.34
AMSYF 16.6200 -2.24 52,800 0.33
CXUS 1.2400 -3.88 1,600 0.32
WACMY 3.3000 -1.79 500 0.31
FCNE 1.6400 24.24 700 0.30
CAWW 2.9100 0.00 1,200 0.30
OJSCY 6.5500 0.77 1,000 0.29
DSCSY 35.8600 4.61 500 0.28
NNCSF 3.6800 -2.13 900 0.28
ETCG 15.2200 -6.91 48,300 0.28
EXDI 1.4000 5.26 5,600 0.27
SFTBF 47.0000 1.14 1,900 0.27
NVOS 1.2900 -1.53 900 0.27
FNGR 4.8300 -6.21 2,000 0.27
VPYYF 1.3939 -6.07 3,500 0.27
CNTMF 1.2000 0.00 22,800 0.27
FMCCK 17.5000 7.16 5,000 0.26
MAGE 1.7000 -12.37 300 0.26
FNMAN 18.2500 7.29 2,100 0.25
HLNFF 8.3392 6.33 600 0.25
WINR 1.4400 -0.69 1,000 0.25
FRCEF 3.2500 0.00 500 0.24
HUML 3.0000 0.00 2,300 0.24
BLYQ 1.6000 -10.61 600 0.24
NDRBF 14.6500 26.18 300 0.23
ABGLF 2.8300 38.05 1,000 0.22
BIXT 1.1000 -8.33 700 0.22
ASXFY 61.0700 1.70 400 0.21
BCDA 8.6300 4.61 1,100 0.21
FTLF 11.0500 0.45 800 0.21
LMPMY 6.4500 -0.31 500 0.21
TBTC 3.2000 5.96 600 0.20
CADNF 9.3200 0.59 600 0.19
CUYTY 13.5200 -0.15 300 0.19
CARCY 29.1000 -0.14 400 0.19
MJARF 1.2155 -3.12 10,100 0.18
BURBY 29.1000 -1.05 14,500 0.17
HERXF 15.1298 2.65 200 0.17
SJMHY 4.8200 2.99 800 0.17
HUNTF 3.0000 -6.25 1,100 0.17
TRKNY 1.9100 5.52 1,000 0.16
CRZBF 6.9400 -1.42 1,100 0.15
EXCOF 6.1167 1.90 500 0.15
TOPZ 2.0000 80.18 300 0.15
ERRPF 19.1359 4.25 1,000 0.15
CHOLF 1.1100 16.55 11,800 0.14
SUMCF 12.9600 18.03 200 0.13
TTGPF 2.8400 -3.40 300 0.13
OWPC 3.8700 29.00 200 0.13
FNMAL 18.0000 4.35 2,700 0.12
LFIN 1.0100 0.00 800 0.12
HYYWF 1.4000 -9.39 1,500 0.12
DFILF 7.4000 -1.60 300 0.11
PGAS 2.7500 14.58 600 0.11
PMOIF 1.0200 4.08 300 0.11
INDXF 4.7467 -0.71 900 0.11
CEBUF 1.8900 6.18 100 0.10
IMASF 6.8600 1.33 300 0.10
MPAD 12.0000 -1.64 100 0.10
RGRNF 4.2700 1.91 200 0.10
AIFS 2.3500 -2.08 400 0.09
SNBP 3.5000 -6.67 100 0.09
ORHK 1.0000 81.82 100 0.09
FGRRF 1.5700 -8.72 100 0.07
SKAS 2.9700 -7.19 200 0.07
SHWDY 27.2400 -1.13 100 0.07
BLKLF 4.5270 -0.18 100 0.05
INLB 3.5000 -12.50 200 0.04
BIRDF 4.2524 3.36 100 0.03
BMNM 1.6500 6.45 500 0.03
SNPTF 11.2550 1.40 500 0.03
SPRS 2.9000 -2.68 200 0.03
THCT 3.0500 -0.51 300 0.03
VTGGF 199.9800 -0.01 200 0.03
FREJP 17.0000 3.03 1,600 0.02
SHCAY 3.1300 -0.95 2,300 0.02
WHGRF 1.0400 9.47 1,200 0.02
OSAGY 12.3200 0.16 200 0.02
ROKK 1.0000 0.00 100 0.02
HRGLF 25.8475 1.21 100 0.01
ICPVF 2.2300 -3.04 100 0.01
TOGL 12.2800 0.00 500 0.01
TLLYF 2.0240 1.27 100 0.01
CMIM 1.0800 107.69 400 0.01
ZCOR 2.0999 0.00 200 0.01
MBCFF 1.1500 5.16 100 0.00
Back to All Scans...