× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MCFUF 14.5500 11.32 20,740 10.57
SREDF 7.1000 14.33 20,202 8.63
GTCH 1.2868 -5.38 179,246 8.08
SGLFF 5.0500 7.57 13,400 7.93
DRVD 1.6000 25.49 151,400 7.56
IDWM 9.4191 11.47 60,224 7.47
KHDHF 1.0600 -3.24 7,625 7.23
MDNAF 1.2500 21.36 223,791 6.22
IRCLF 1.1500 -4.17 42,565 5.79
RRIF 4.2400 99.06 33,745 5.65
EQUEY 5.5000 0.00 34,300 5.19
WINR 1.2900 3.61 15,158 4.32
HOKCF 1.8200 -5.70 58,893 4.29
PCSA 1.5000 1.69 7,350 4.25
TFECY 1.2450 137.23 4,100 4.00
NEXOF 14.0000 3.32 101,900 3.90
RCAR 3.2100 13.43 68,979 3.59
RPNMF 3.1244 3.80 7,000 3.46
PHMMF 2.6200 1.75 12,296 3.27
CHPRF 1.8403 8.25 24,100 2.98
WHGRF 1.0030 2.35 35,119 2.67
KNVKF 23.7000 0.55 3,100 2.65
WANSF 5.5612 3.37 8,000 2.60
ESALF 76.5000 -0.65 3,665 2.20
TAQR 3.6000 90.48 2,900 2.13
ENGMF 1.2148 -4.83 3,900 1.97
AUIAF 3.0000 -1.66 32,900 1.96
PGVI 4.9900 29.61 13,572 1.91
NICXF 4.2500 2.91 4,500 1.89
CALZF 1.2300 0.82 16,000 1.87
PSSR 1.1100 -11.20 2,394 1.65
KELTF 3.3968 1.38 6,100 1.63
MAGE 1.5600 4.70 2,200 1.62
FNMFM 18.5000 5.71 10,040 1.56
IGPPF 4.6000 4.55 5,600 1.54
DIPGY 3.6700 -3.67 1,800 1.44
GTBDF 5.9840 2.62 58,139 1.41
MAHMF 7.1700 -2.18 1,725 1.38
MITFY 6.7200 4.35 1,481 1.38
FNEC 1.2000 -28.57 1,985 1.35
TFRFF 1.0100 1.00 5,000 1.32
TIKK 3.5000 -5.91 3,251 1.32
VPGI 1.9900 4.74 9,100 1.31
NSRPF 2.8000 3.32 145,050 1.29
RNSDF 45.3400 0.00 2,268 1.25
CRLBF 5.2955 4.45 399,100 1.25
SOTK 2.5500 -3.77 6,100 1.24
ARHH 1.2500 -8.09 28,000 1.19
ADYX 1.2000 20.00 2,500 1.17
EXCE 2.2500 4.65 17,217 1.16
TRSSF 2.0600 0.98 87,074 1.14
TELDF 3.0683 3.66 5,387 1.10
ACRGF 5.5500 5.31 353,500 1.08
AVCNF 1.1156 -5.54 14,300 1.07
SGBAF 13.0200 -0.61 4,516 1.06
BOZTY 5.4875 -1.30 4,000 1.06
SAMOF 1.9221 3.06 13,600 1.05
INLB 1.1040 -13.75 3,871 1.05
ZOOM 1.6000 0.63 8,290 1.03
ARGGY 7.7275 -8.01 5,100 1.03
TKAMY 12.5800 -1.18 23,275 1.02
BWTL 3.2000 0.00 1,400 1.01
MDXG 7.3000 -1.48 272,903 1.01
FQVTF 28.0250 -2.08 1,002 1.00
ACOPY 9.6150 -1.28 1,300 0.99
DLTI 1.1100 2.78 6,700 0.97
MTZPY 18.2800 -1.03 29,847 0.92
CWBHF 9.1903 6.49 477,400 0.89
ATGN 1.4500 -0.68 31,700 0.88
ILPMF 1.2200 1.67 20,000 0.87
ORHOF 2.9600 4.23 244,239 0.86
TCNNF 13.0900 -1.58 178,448 0.80
CUSI 15.0200 -3.10 2,200 0.76
TTLO 7.5800 0.00 18,418 0.76
MLSPF 2.9500 -2.01 8,800 0.75
TTPPF 1.5500 -7.19 4,000 0.75
MEDIF 2.6500 2.87 247,559 0.74
KYCCF 366.0000 1.35 1,091 0.72
TCMFF 1.9000 5.56 1,000 0.71
PTCHF 3.4200 -2.84 14,000 0.68
TSSI 1.1800 0.00 17,659 0.68
ZEST 1.0900 -9.17 136,235 0.66
MBNKF 2.2300 -8.04 44,363 0.64
KNWN 1.5600 1.96 8,968 0.63
ROMJF 1.0900 3.51 3,382 0.60
BPRMF 13.0200 -8.36 4,000 0.59
FURGF 10.2200 5.91 800 0.59
UEEC 1.3850 -1.07 101,674 0.59
APEMY 32.0000 4.39 600 0.58
AMLTF 1.3000 4.84 10,200 0.57
SGSVF 1.4150 3.34 89,204 0.57
AERO 1.0000 -4.76 5,000 0.56
GTGT 1.0000 -41.18 600 0.56
VFRM 1.3000 -3.70 15,036 0.55
EMMA 1.8500 -2.63 9,700 0.55
GMPXF 1.7300 1.67 2,000 0.54
NWARF 3.9800 -5.24 1,550 0.54
KNTNF 1.9592 -0.55 71,632 0.51
CXRXF 6.5800 -3.24 600 0.51
CGOOF 4.0361 0.40 103,000 0.50
FXTGY 1.8000 1.12 2,997 0.50
CCHWF 2.4115 -1.36 8,200 0.50
ZMTP 1.2700 1.60 4,900 0.49
MLLLD 1.0761 2.49 3,926 0.49
PLPRF 1.2367 1.62 24,077 0.48
NXCLF 5.0642 -0.11 659 0.47
EMIS 5.6700 -0.53 43,030 0.46
ACOPF 9.6000 -3.66 2,200 0.45
BILZF 1.1000 -5.18 67,700 0.45
WINT 3.7000 -7.50 663 0.43
NEXCF 1.3985 0.61 89,633 0.43
DRGDF 18.4000 1.64 21,500 0.42
PCRTF 1.6650 3.29 1,410 0.42
QBIO 1.3400 -8.22 108,667 0.42
HWKE 1.6000 3.23 2,044 0.41
FLWPF 1.7000 7.59 26,544 0.40
CRTPF 2.9456 6.72 5,200 0.40
VREOF 1.0200 5.92 49,802 0.39
BXLC 15.5000 0.00 500 0.38
DPMLF 4.6400 -0.85 15,700 0.38
FBAYF 1.5700 -1.98 800 0.37
INRD 1.3500 8.00 3,300 0.37
DLUEY 5.2200 -1.09 600 0.36
MEGGF 8.6700 7.12 500 0.36
JLMC 3.2000 5.26 600 0.36
FECCF 6.7061 -1.24 2,470 0.36
AFTPF 20.3000 1.45 1,300 0.36
JUSHF 1.2010 2.16 22,183 0.36
RVXCF 1.0000 -9.09 32,380 0.35
SLGD 1.4100 -9.03 7,648 0.35
WDGJF 4.1700 -14.20 1,000 0.35
ABAHF 4.4300 0.23 3,800 0.35
WMWXF 33.5000 7.89 467 0.34
DWTIF 8.1500 -4.12 2,100 0.33
LMCNF 1.8700 3.89 78,433 0.33
HCHMY 74.8800 0.85 600 0.31
AUTLF 2.6300 -1.87 300 0.29
AKRRF 4.8700 0.41 300 0.28
KPLUY 5.7780 -0.55 380 0.26
OCANF 1.7500 -2.78 17,277 0.26
PHGUF 1.6700 -0.12 3,000 0.26
CFGW 32.7500 3.97 300 0.26
DSKYF 63.3900 -1.72 350 0.24
SUOPY 31.9800 0.00 545 0.24
QEBR 1.0100 -0.98 830 0.23
BICX 2.8700 -4.33 400 0.21
CHKDG 17.6500 -3.29 1,200 0.21
MCUJF 3.7000 1.65 333 0.21
WEIGF 18.9902 4.63 2,500 0.21
CMTOY 9.2770 -7.60 3,700 0.20
MSIXF 25.2661 2.67 506 0.20
CUEN 3.1000 3.33 400 0.20
SLNCF 7.1000 -0.70 2,700 0.19
TVBCY 3.0301 -10.35 1,200 0.19
LYSFY 12.9900 10.08 425 0.18
MLYNF 2.0100 -1.95 750 0.18
PSIX 4.8285 -1.26 1,009 0.18
RIVX 7.0800 1.87 7,422 0.18
XYNO 3.3000 0.00 400 0.18
HGLI 1.3000 -4.41 3,556 0.18
BLBDW 4.2500 -5.56 400 0.17
DGJI 1.0000 38.48 200 0.17
DSGT 1.0500 5.00 1,042 0.17
NMTC 2.9000 -2.68 2,568 0.17
MONDF 21.4000 -3.17 560 0.16
XDSL 1.2500 8.70 426 0.15
RMYHY 12.3500 -6.51 303 0.14
SUMCF 16.2700 1.94 275 0.14
CRQDF 1.1650 8.88 16,200 0.14
BDGSF 21.6775 7.31 200 0.13
SVCBF 9.9000 1.12 143 0.12
RWCRF 1.8928 -0.38 600 0.11
BTTR 2.2000 -12.87 2,800 0.11
RPAYW 1.0900 -0.91 7,193 0.11
ECIFF 10.3471 1.94 823 0.10
DAIUF 61.5000 7.52 100 0.09
DELRF 1.7160 1.54 500 0.09
KGSPF 56.3042 8.02 100 0.09
PSWW 1.6000 18.52 300 0.09
NMMCF 33.1500 0.45 140 0.09
ILAL 1.0000 -0.99 2,200 0.09
NNDIF 1.7426 0.73 1,200 0.08
FRHHF 1.8262 1.34 158 0.08
TRRSF 31.8294 0.66 117 0.08
HLTEF 39.4500 11.28 100 0.08
WXIBF 11.6000 5.45 255 0.08
BHPA 1.5000 6.38 100 0.08
QUBT 3.0000 13.21 129 0.07
GBOKF 1.4847 2.15 400 0.07
ERMAY 4.4600 0.18 100 0.06
FPLPY 5.5000 1.85 189 0.06
VKSC 1.9000 0.00 250 0.06
YASKF 37.0000 -4.07 100 0.06
FCNE 2.3000 -6.50 100 0.06
MRVSY 13.4400 0.37 100 0.05
CGHOF 3.6400 -14.85 100 0.04
CWXZF 4.1680 -0.01 200 0.04
DXSPF 8.2830 1.01 400 0.04
ELPVY 16.2200 6.01 480 0.04
BOLYY 19.4700 0.00 100 0.04
IDRSF 30.4300 -1.49 100 0.04
DYSL 1.2900 3.20 400 0.04
AMGDF 7.8000 -6.92 200 0.03
BYDIF 2.0000 5.82 100 0.03
CHKDP 175.0000 0.00 100 0.03
CWYCF 1.1500 10.58 100 0.03
LCCTF 2.5300 4.12 120 0.03
TUIFF 12.9400 -5.06 120 0.03
FALC 2.6000 -14.75 400 0.03
CVPBF 2.4300 -1.62 100 0.03
BOARF 1.3000 1.56 4,100 0.02
PBCRF 2.2400 1.82 193 0.02
FSDDF 4.9120 0.45 5,315 0.02
GMBB 3.3500 0.90 100 0.02
TDGMW 17.6800 4.00 100 0.02
NXSCF 1.3700 -8.05 100 0.02
SCTY 9.3700 0.21 389 0.02
BNDSF 1.1700 0.88 1,000 0.01
IPMLF 1.1300 0.89 168 0.01
LGSXY 5.0000 0.00 100 0.01
PLSDF 1.5200 -2.88 170 0.01
RSSV 3.0000 -3.23 600 0.01
FREJO 18.6000 6.29 100 0.00
SIUIF 1.4100 6.02 100 0.00

Back to All Scans...