× Earliest available date is 2019-08-12. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
GDDFF 5.5052 -7.57 120,600 22.63
LEAT 3.7500 4.17 52,300 14.07
CPMD 2.1500 -3.15 209,000 12.95
MRPRF 8.9000 -4.81 21,900 10.35
BIVI 24.0000 38.73 28,000 6.96
CWXZF 5.1300 3.70 33,100 6.89
MRNTF 8.1100 -0.61 26,100 6.66
OSIIF 1.1564 7.80 338,300 5.81
PRMRF 1.9400 8.99 62,300 4.83
COSM 2.6300 -12.33 17,500 4.58
WEYL 7.4900 -20.32 154,070 4.54
QUBT 3.5000 40.56 244,700 4.02
LCTC 2.7400 -14.64 4,700 3.97
DSVMF 1.9000 9.83 2,336,600 3.82
CTYP 7.0000 -6.67 4,600 3.80
CICOY 2.3100 13.51 6,400 3.24
VKSC 1.2000 4.35 12,000 3.21
ITPOF 11.8000 -0.34 11,300 3.20
IVBXF 6.6000 -3.65 74,624 3.20
RKNEF 40.8033 -2.85 5,100 3.17
AKBTY 1.2650 -3.80 47,300 3.14
NASB 49.5000 1.02 3,100 3.10
BIOYF 4.8500 -3.00 17,000 3.03
AIFS 2.9500 0.00 5,100 3.02
RRTS 3.7600 -11.94 54,900 2.99
RTSL 1.6000 11.11 62,400 2.99
BHPA 1.4600 47.47 7,700 2.91
RCAR 3.7000 5.71 51,700 2.74
CCHWF 3.2400 -0.92 206,400 2.66
CLCS 1.1000 -19.71 11,700 2.65
THBRF 1.4000 0.47 10,000 2.64
IMPJY 2.6100 3.33 9,000 2.59
WLYYF 3.5542 5.19 22,076 2.58
PKDC 3.6400 -13.95 5,200 2.57
GDLC 25.3800 15.36 219,600 2.56
ORXGF 4.1246 0.60 13,000 2.54
MKTY 1.0100 4.94 27,321 2.47
TCNNF 21.5455 14.42 604,200 2.41
KPTSF 9.0440 0.49 3,400 2.35
TORM 1.1100 -36.21 5,273 2.35
DLTI 1.3100 -2.24 15,500 2.33
CRYCY 4.3800 -1.33 4,600 2.33
ICTSF 3.0500 1.67 4,100 2.30
GLUC 1.8000 22.45 283,600 2.27
LYSCF 1.8450 3.26 281,200 2.24
JMDA 2.8500 -0.70 14,700 2.20
TZROP 5.0100 -5.29 125,641 2.16
HYMTF 35.3500 12.62 4,500 2.14
LAZYW 2.4000 23.08 89,566 2.12
MTTCF 1.3700 -7.43 15,300 2.12
OSTBP 50.0000 -0.20 3,600 2.09
LINK 5.7800 -3.18 4,200 2.06
IGGGF 1.4200 5.19 42,970 2.05
TRSSF 3.7510 1.38 238,474 2.05
TPRXF 3.8674 -7.92 13,585 2.00
ONVC 2.1000 44.33 3,300 1.98
APCX 1.2500 0.00 3,900 1.97
BUROF 1.5400 -0.65 82,500 1.93
HRST 39.0000 23.42 2,400 1.91
PEYUF 1.9600 3.16 127,300 1.87
RRIF 1.0300 -23.13 14,600 1.86
SNANF 8.9300 5.72 163,400 1.81
TEFOF 4.1690 1.19 47,700 1.79
NRDXF 13.2000 1.54 2,000 1.77
VRRKF 5.2036 2.64 2,000 1.76
SLNG 2.6000 27.45 2,100 1.76
GPVRF 1.2000 8.11 508,800 1.75
ACUIF 1.5000 -1.32 19,300 1.74
EMIS 7.0650 -5.80 40,200 1.74
MITFY 3.8450 37.32 2,500 1.68
ETCG 10.0600 -1.95 210,600 1.65
BMTM 3.9500 1.28 3,200 1.64
HRVSF 1.4500 8.77 751,100 1.64
AFRAF 4.2500 -27.10 5,400 1.63
TTSH 2.1400 7.00 145,808 1.63
CVLB 1.5600 20.46 853,600 1.60
ADFT 1.9900 -0.50 18,200 1.58
BBVXF 3.0500 -5.86 121,600 1.57
FOSI 1.5000 -14.29 2,200 1.57
CRLBF 6.7100 6.85 799,100 1.57
BRPHF 2.6231 9.52 256,500 1.56
INRLF 6.8000 7.94 17,700 1.55
HGGOF 1.4200 -4.05 46,100 1.54
LRDG 6.2500 -3.85 33,900 1.53
COMS 1.7500 -2.78 28,500 1.52
MDRPF 1.2500 0.00 1,514,200 1.50
VIZSF 1.6300 12.36 409,525 1.49
EOFBF 1.9300 75.45 4,700 1.48
SHWDF 21.5500 0.00 2,200 1.47
MMTOF 2.2000 6.80 2,500 1.44
GBTC 13.6900 5.31 8,033,900 1.42
GLGDF 1.3490 5.40 234,200 1.42
SNST 1.8000 -10.00 40,600 1.39
NOPMF 7.3000 1.61 3,200 1.39
CHFFY 5.8500 0.52 1,900 1.35
BFNH 1.7500 23.24 8,200 1.34
OSWWF 1.3300 10.83 43,900 1.33
AUIAF 3.2700 3.37 22,500 1.32
OSTKO 73.0000 0.75 36,800 1.32
ADMLF 1.8900 -1.05 45,400 1.29
HGBL 3.0000 8.30 57,800 1.28
IGOI 1.6000 55.34 5,520 1.28
NNOMF 2.5950 17.95 255,600 1.28
PCHM 2.9000 0.00 8,000 1.27
CAZGF 1.3700 2.24 4,000 1.26
MAGE 1.5700 0.00 9,100 1.26
CYRTF 1.2067 15.33 137,300 1.26
AETUF 5.0197 5.22 12,800 1.24
IFABF 3.7477 -4.40 6,200 1.23
GHMP 1.1500 11.65 5,600 1.22
FNLPF 16.8600 1.81 27,800 1.21
ORRLF 5.1733 3.45 39,500 1.19
TGCDF 11.2142 -1.11 36,300 1.19
FTDL 6.0000 33.33 1,500 1.17
NGENF 1.2650 -0.05 30,300 1.17
ITMPF 3.5000 -2.78 22,500 1.15
GTBIF 14.9900 4.46 356,100 1.13
PBEGF 1.0371 1.20 94,100 1.12
PIRGF 1.9850 -4.94 109,600 1.12
AYRSF 9.9250 4.47 27,600 1.12
TRMLF 12.2200 0.20 18,930 1.10
JUSHF 1.9187 2.51 103,272 1.10
ARMZF 172.9953 1.56 1,600 1.09
SYTE 2.9400 0.00 2,100 1.09
COOSF 29.9000 3.14 3,800 1.09
BWXMF 3.2400 35.00 140,900 1.09
CHPGF 5.2300 -2.94 40,900 1.08
VABB 12.8500 0.71 2,400 1.06
DGRLY 2.1750 6.10 14,700 1.05
KHOLY 9.7600 -3.37 46,400 1.05
ABVC 4.0000 5.26 1,300 1.04
STTTF 1.1500 0.00 27,700 1.04
MAAL 2.4900 0.00 3,900 1.03
SOTK 2.9800 -3.87 3,100 1.02
AANNF 6.1224 4.09 5,000 1.02
DIFTY 19.1500 0.26 28,900 1.01
HXGCF 4.8200 -4.55 5,700 1.01
WEGRY 8.5200 1.94 36,487 1.01
MGDPF 1.7000 -4.89 119,330 1.00
LOMLF 1.6000 0.00 181,100 0.99
LYSDY 1.8600 4.49 75,800 0.99
SHWZ 1.1100 0.00 130,100 0.99
CURLF 9.0500 4.99 505,100 0.98
STLHF 1.0000 -1.96 95,900 0.97
CLLXF 2.3231 -2.39 74,200 0.96
KNTNF 5.0815 -0.09 261,382 0.96
WIMHY 6.8900 -2.89 128,314 0.96
TILCF 1.5000 -6.37 1,000 0.96
CHKPQ 2.0000 0.50 1,600 0.96
XAUMF 1.9600 -2.49 42,173 0.95
LIXT 1.1600 -2.52 3,400 0.94
WFTBF 50.9900 1.47 5,126 0.94
RUDQF 28.9000 1.83 1,200 0.94
CLNH 1.4300 0.00 2,100 0.94
NRLB 1.9200 0.00 1,100 0.92
MCARY 24.6500 2.20 11,059 0.92
BCEKF 2.3600 0.85 92,400 0.91
NVYAF 2.6500 6.00 2,518 0.91
ADPXY 16.8400 7.74 1,500 0.90
LGHEF 29.6258 -3.43 2,700 0.90
MGLQF 1.2000 2.67 42,503 0.90
BTCY 1.1800 -1.67 49,000 0.89
SROYF 1.0337 -0.61 34,700 0.89
CNBQF 3.1508 -0.42 10,000 0.87
CMLEF 5.1350 -5.08 2,200 0.86
ICAGY 5.3300 8.12 171,500 0.86
BKRRF 1.0635 -3.27 173,400 0.86
CHVKF 3.1500 -13.70 1,000 0.85
KZMYF 7.5000 -4.34 3,100 0.84
SGSVF 1.6700 -0.89 305,300 0.83
AGRPY 8.3710 -4.22 1,500 0.82
LKNCY 2.4100 13.68 4,968,154 0.82
AIRRF 1.0000 -0.99 64,500 0.81
CPWHF 6.9300 7.44 3,000 0.81
STWRY 11.9600 0.97 1,100 0.81
ETHE 96.5000 1.58 100,300 0.81
PDRX 2.6000 -1.14 3,200 0.80
TDRRF 2.9763 -4.60 143,000 0.80
PRMNF 1.4700 0.34 19,900 0.79
TEUTF 3.3923 6.76 75,000 0.78
PGVI 5.6500 -13.08 1,200 0.78
BABYF 1.3100 -3.68 230,800 0.78
PACV 1.1200 -11.98 5,588 0.75
RAFA 2.6900 3.46 157,600 0.75
PEYE 1.1900 0.00 14,100 0.73
IVPAF 3.8400 4.92 102,079 0.72
ARGTF 3.7377 0.37 28,700 0.72
PDPTF 1.5900 -2.45 4,800 0.71
STBI 18.8900 -0.32 1,000 0.71
ASOMY 56.0050 -0.51 2,100 0.70
ACRGF 3.1000 1.37 215,300 0.70
GEBRF 1.9100 7.91 128,700 0.68
HYSNY 5.5000 -7.87 1,600 0.68
DNACF 17.0000 1.19 1,300 0.67
NOPUF 1.9956 2.86 6,500 0.67
COGNY 1.3000 -0.77 77,300 0.67
ARNGF 2.1800 -2.24 189,800 0.65
KOREF 1.3499 0.74 130,800 0.64
ANFGF 14.2900 -0.07 1,600 0.63
DNGDF 1.8023 0.00 13,800 0.63
GAYMF 1.2500 -7.35 104,600 0.63
IPMLF 2.5150 -0.49 10,500 0.63
CLIGF 9.3276 0.30 800 0.63
SMICY 17.9400 -6.22 152,700 0.63
MIMZF 1.3300 -1.48 27,900 0.62
SZEVF 13.6000 -1.09 2,700 0.62
RMGOF 5.1700 0.19 2,000 0.61
TKGSY 9.6700 -3.78 761 0.61
SIUIF 3.5600 -8.48 31,000 0.60
CXRXF 4.2500 5.20 9,800 0.60
FNGWF 1.3600 0.74 70,000 0.60
BMNM 1.0500 5.00 6,000 0.59
NINOY 6.9200 -0.20 25,200 0.59
WNDW 4.2000 4.22 58,864 0.59
AHCOW 9.0000 0.00 19,300 0.59
PLNHF 2.7073 1.40 729,900 0.57
AVACF 2.3700 6.28 2,400 0.56
MLSPF 1.3500 6.30 30,000 0.55
CTGO 14.0000 12.00 700 0.54
LTGHY 3.8000 -2.06 23,100 0.54
LUMB 9.2501 -5.13 1,040 0.54
AUCOY 26.5650 -0.04 1,200 0.53
BKIMF 5.3830 23.98 5,500 0.53
MODVF 5.6743 -3.99 900 0.53
NEXCF 3.8500 -9.84 602,196 0.53
KSFTF 5.1300 0.00 1,500 0.52
CYDY 4.8100 0.42 4,131,900 0.51
FTBYF 1.1397 2.43 2,200 0.51
PTXKY 3.4800 10.48 3,700 0.51
BKGFF 59.3899 4.07 1,700 0.51
TWODF 1.5426 -1.75 15,881 0.50
CHXMF 1.0200 -1.92 38,800 0.50
BRLXF 25.2500 0.00 600 0.49
IHLDY 1.8200 -3.70 700 0.49
IZQVF 1.5500 -2.52 25,796 0.49
SBFFF 16.8500 3.00 500 0.49
AVYAW 1.7500 75.00 16,800 0.48
PGUCY 5.8470 -3.36 500 0.48
BLMC 2.2000 0.00 500 0.47
AERO 4.4950 0.11 22,800 0.46
AMEUF 2.5000 14.68 1,500 0.46
SPPJY 1.4000 -1.75 4,400 0.46
TGLVY 26.6600 -0.60 10,900 0.46
AUKUF 18.2700 -1.40 1,300 0.45
DIIBF 6.6179 1.11 15,400 0.44
SKREF 2.1000 -2.78 82,100 0.44
GNZUF 1.0450 4.50 3,400 0.43
PYRNF 4.0559 -2.04 27,800 0.43
GBOOF 3.8000 15.50 6,100 0.42
HCHDF 3.9430 -0.53 9,000 0.42
KLPEF 17.4774 5.29 1,380 0.42
ROBOF 3.2900 1.23 2,600 0.42
NRRSF 2.0492 1.19 12,100 0.42
EPGNF 2.9800 7.97 9,100 0.41
GLGI 1.1200 -0.88 14,400 0.41
TEVJF 12.0000 -9.43 500 0.41
AMXEF 2.5348 2.62 28,900 0.39
INTZ 9.7250 5.25 16,000 0.39
PRBZF 74.2320 14.63 600 0.39
NEAPF 1.7200 7.50 2,000 0.39
WFTLF 2.3000 3.14 84,956 0.39
FNHM 2.2000 -2.22 4,000 0.38
CGLO 5.2000 -5.45 900 0.38
ABSSF 17.2000 -0.35 4,200 0.37
MRZM 2.9600 5.71 700 0.37
AZMTF 1.3302 2.32 15,800 0.36
BIREF 1.1160 3.33 31,200 0.36
CHKAQ 7.0000 6.54 152,500 0.36
SNPTF 18.6000 -0.80 1,100 0.35
SOBS 39.9900 19.37 700 0.35
WRCDF 1.9980 -7.07 22,778 0.35
HUSQF 10.0400 1.21 3,000 0.35
IPOAF 17.3083 7.24 6,600 0.34
TMRC 1.8100 -6.22 155,919 0.34
LTMAQ 1.6750 2.13 573,333 0.34
IMLFF 5.2009 -1.12 4,700 0.33
SXGAF 1.5850 -3.65 700 0.33
PXXLF 7.8000 6.37 2,000 0.33
ALLXF 2.0172 0.99 1,500 0.33
ELEEF 8.4874 -1.31 2,900 0.32
PRTT 4.1500 -2.35 9,700 0.32
VMNGF 1.0300 -3.63 58,983 0.32
SWDBF 16.6469 2.60 600 0.31
EMOR 1.6000 0.00 400 0.31
NMTC 1.8000 -2.70 5,026 0.31
BSTG 2.8900 7.04 500 0.31
FMCQF 85.6784 -4.50 2,700 0.30
TOTZF 1.6458 2.55 1,000 0.30
TWODY 15.4285 -2.97 400 0.30
DNSKF 16.2587 1.62 1,100 0.29
BYYLF 1.5300 22.40 600 0.29
CCOEY 23.8201 -3.41 1,400 0.28
SVKEF 9.9215 2.81 1,400 0.28
TUIFF 4.5900 10.60 1,100 0.28
CELTF 2.9200 1.57 2,000 0.27
HRELF 3.8200 8.03 1,200 0.27
COENF 3.9000 1.83 800 0.27
ALGGY 5.5700 -3.13 1,000 0.26
CNIKF 1.3200 -1.49 23,800 0.26
CBAOF 1.2436 0.37 4,800 0.25
GLAPY 57.2200 -3.13 300 0.25
JIAXF 1.1400 -67.43 1,600 0.25
BNKL 1.5500 6.90 400 0.24
TBLMF 8.7500 23.76 1,200 0.24
ACMC 1.3500 -0.74 300 0.23
ALARF 10.1421 -0.14 400 0.23
CPYYY 2.4300 3.05 21,500 0.23
SKFOF 225.0000 -0.44 400 0.23
BVDRF 1.3700 -1.15 700 0.23
ATEYY 49.4550 0.96 900 0.22
CGUSY 5.8800 0.64 500 0.22
FKWL 10.7900 -0.09 1,700 0.22
IMIAF 13.5500 -0.73 600 0.22
SSPPF 3.1700 7.09 1,000 0.22
EMMA 1.5000 -10.71 5,500 0.22
GOVB 9.0000 0.00 300 0.20
HRBK 1.6500 22.22 700 0.20
TWCF 19.9000 4.90 300 0.20
DRDGF 1.2500 -22.36 700 0.20
RSLS 2.8500 -5.00 300 0.20
KGHI 1.2200 -39.30 400 0.19
MYAGF 1.7700 2.61 1,290 0.19
NDBKY 5.8200 -0.85 12,000 0.19
NDCVF 10.1500 -2.40 200 0.19
NGCRY 61.1000 1.77 200 0.19
NNDNF 82.9500 -0.06 364 0.19
PCSO 4.6500 9.41 800 0.19
CCOMP 1.3500 0.00 300 0.19
FRMO 7.1500 6.72 800 0.18
PKCOY 13.8100 0.00 1,100 0.18
RANJF 50.2500 5.75 300 0.18
LGDDF 17.1500 12.39 200 0.17
TKCI 1.8000 20.00 2,112 0.17
SHWGY 10.8200 -3.99 200 0.17
SNZZF 2.7200 10.33 700 0.17
ADGS 1.2500 -3.85 1,300 0.17
ESYJY 7.8600 3.56 2,600 0.16
GMGSF 12.3810 -2.15 500 0.16
GFSZF 1.8800 0.00 3,200 0.15
GWLLF 1.1200 7.69 1,300 0.15
HGHGF 3.9200 0.00 500 0.15
HKTVY 18.5300 -7.02 800 0.15
RHDGF 1.2500 0.00 700 0.15
GZTGF 4.6400 7.91 200 0.15
PMTS 2.3500 2.17 2,800 0.15
BSEM 1.1000 10.00 800 0.14
CBUMY 83.0500 -4.36 400 0.14
ARRPY 10.2700 0.20 300 0.14
BHPBF 23.1500 5.47 600 0.13
CNRMF 1.8747 1.10 900 0.13
KGFHF 3.4100 1.19 3,000 0.13
INVO 3.8000 -2.56 3,800 0.13
BYDIF 4.1000 -5.96 500 0.12
HRGLF 23.7100 -0.27 200 0.12
WIMHF 1.6700 -4.57 13,747 0.12
CIXPF 2.3630 1.96 4,800 0.12
MGPUF 2.1600 7.46 655 0.12
KRRYF 1.5350 -4.06 1,000 0.11
WEBNF 11.8600 0.68 1,592 0.11
SRTTY 5.3400 0.52 2,200 0.11
BMBOY 8.2000 17.14 100 0.10
SQNXF 65.0950 0.15 300 0.10
SZGPY 1.4600 -8.18 100 0.10
EQUEY 4.5000 -6.25 1,000 0.09
MTLHF 3.7500 -37.50 300 0.09
SNYFY 24.0600 0.67 200 0.09
YAHOY 12.3100 0.45 9,757 0.09
VRXWF 1.4000 12.68 800 0.09
SBMFF 1.2501 0.01 300 0.09
CLKA 1.1900 5.31 42,500 0.09
RMIAF 1.1040 -1.36 200 0.09
GRPTF 15.5400 32.26 100 0.09
CABT 6.5000 0.00 300 0.09
AKZOF 95.7000 0.42 300 0.08
ANFC 7.5900 0.00 200 0.08
CWGRP 860.0000 7.50 100 0.08
PAOTF 3.5000 1.60 100 0.08
PBIO 2.1600 6.93 1,200 0.08
MTGGY 4.8600 1.67 200 0.08
TDGMW 7.5500 2.03 400 0.08
FMFP 16.0500 6.29 100 0.07
HXGBF 66.9794 -0.77 100 0.07
TAPM 3.3000 -2.37 100 0.07
XYIGF 1.5000 -3.35 1,000 0.07
FCCT 5.1000 2.00 100 0.07
GWHP 3.4500 -8.24 200 0.07
NMGX 1.0000 0.00 100 0.07
OUKPY 3.6900 -0.27 10,605 0.07
MGHL 10.0000 -4.21 787 0.06
NXGPY 38.6500 5.77 183 0.06
PHMMF 101.2500 -2.17 400 0.06
ROYMF 2.5600 9.87 600 0.06
WEIGF 16.3500 -0.64 500 0.06
HISEF 1.1500 1.77 200 0.06
JUPGF 1.0600 23.98 105 0.06
BPIRY 2.6200 -6.93 500 0.06
CPHRF 1.0975 -0.04 200 0.05
RGLXY 3.3900 -3.14 100 0.05
SPND 1.9000 0.53 100 0.05
GIGA 3.8200 -4.50 100 0.05
CSQPF 5.4214 -1.10 200 0.05
DSITF 1.1000 3.77 3,000 0.04
ELRNF 2.1300 5.45 100 0.04
FNMFM 12.6500 -2.69 100 0.04
GNRV 5.0000 0.00 400 0.04
IBIBF 4.9300 11.57 200 0.04
INCPY 6.5750 13.36 331 0.04
PRRFY 5.6000 0.81 100 0.04
RESCU 1.2500 0.00 5,100 0.04
SJMHY 4.9100 10.21 400 0.04
WTBCF 32.1865 10.23 367 0.04
IDAM 2.5000 -0.40 400 0.04
AWCMF 1.2000 0.00 500 0.03
GLAPF 11.0420 -10.23 100 0.03
MCRPF 5.0700 1.20 100 0.03
SVRGF 3.2600 1.56 600 0.03
CPAMF 1.4200 5.97 800 0.03
WXIBF 21.0000 -2.33 1,348 0.03
SFFYF 30.8800 0.00 100 0.03
ENGH 19.5000 -4.88 2,300 0.03
PALT 1.1600 -4.92 100 0.03
OLENW 6.8000 5.84 6,000 0.03
EGRNF 2.5000 -12.89 300 0.02
HIBRF 1.3444 4.87 300 0.02
WDGJF 2.8800 7.34 100 0.02
NEXOF 26.5000 -5.86 344 0.02
STKAF 2.2200 -6.53 200 0.02
EXCE 1.0000 0.00 100 0.02
CNICF 2.4600 2.50 800 0.02
FMCCS 13.0500 3.16 100 0.01
GMGI 3.7100 -5.36 113,200 0.01
KPELF 3.8000 -1.30 100 0.01
LTOUF 13.0000 8.33 100 0.01
MDEVF 2.1300 9.23 100 0.01
MJDLF 4.8100 1.05 100 0.01
POCEF 1.3828 2.49 200 0.01
WEGZY 13.0800 -0.27 115 0.01
DIISF 4.4722 31.54 600 0.01
BRKK 9.0000 0.00 1,900 0.00
DFHL 13.5000 3.85 100 0.00
URAL 3.0100 0.00 253 0.00
HXOH 6.6000 -3.65 100 0.00
Back to All Scans...