× Earliest available date is 2019-07-01. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
RCRT 2.4400 -10.29 134,700 34.18
DFDDF 30.9834 -1.37 58,900 33.33
SPNUF 2.9701 5.58 124,700 25.70
SPPJY 1.6500 7.84 170,000 10.29
VLRDF 1.4550 -6.13 101,700 9.80
BSEM 1.0500 5.00 31,000 8.47
ALBHF 3.0400 21.60 123,700 8.25
ROBOF 1.6000 -17.95 48,400 8.19
MLRYY 21.7500 -2.25 33,200 7.68
COSM 2.7900 -3.79 23,500 6.84
PTCO 3.0900 8.42 122,800 6.11
MDXL 1.0000 0.00 6,200 5.78
TMBXF 3.0000 15.38 23,600 5.32
WCAGY 2.3000 -38.34 2,146,600 5.15
GTMAY 1.0000 -12.28 11,300 5.05
JMDA 4.4500 1.14 14,300 4.99
CMICF 12.6000 -3.08 9,000 4.95
YATRY 22.1500 2.93 7,900 4.91
WRCDF 4.6000 -39.47 173,500 4.45
MOST 3.0000 35.14 26,900 4.17
PRXM 5.0100 -28.43 6,800 3.99
AHCOW 7.5000 54.32 111,700 3.88
RLYNF 7.9000 -21.17 6,000 3.85
CRBO 1.0000 -1.96 10,200 3.63
TNTFF 2.1500 61.65 13,700 3.59
RSMDF 18.6600 6.02 40,500 3.49
FNGR 4.1000 34.43 56,626 3.38
AVCNF 1.0600 -10.90 16,700 3.07
TONJ 1.2300 83.58 87,300 2.99
HAWPF 7.2000 -4.64 10,000 2.88
WNDW 3.3000 29.92 214,400 2.84
EPGNF 1.6300 -1.21 40,000 2.71
TAPM 3.1000 -38.12 4,300 2.69
ETHE 112.0000 15.46 142,100 2.65
AASZF 13.0000 2.36 6,000 2.34
COMS 1.0500 0.00 28,100 2.34
KPLUY 3.2600 6.19 5,000 2.31
KOREF 1.2500 10.80 294,500 2.31
CYDY 6.4800 14.08 17,025,300 2.30
KULR 2.0300 4.10 90,300 2.08
PCSO 4.7000 -28.57 6,700 2.07
HRRB 5.5555 0.10 5,585 1.99
XPHYF 2.3500 28.42 5,400 1.99
HXGCF 4.2000 2.69 8,050 1.90
OSTKO 23.7000 25.73 42,600 1.88
ITMPF 3.5500 -11.25 27,386 1.84
GNFTF 5.3200 -6.34 6,665 1.80
AERO 3.4800 -4.92 71,100 1.70
CCEL 8.0000 -3.50 6,300 1.70
MLSPF 1.4000 0.00 96,600 1.67
HRBK 2.8500 78.13 5,907 1.65
USAT 7.0000 -0.14 171,900 1.64
PBTHF 4.0400 10.53 6,700 1.64
RVDO 1.6300 -14.21 279,200 1.62
ITVPY 9.0500 -3.25 30,972 1.61
LGDTF 1.5750 0.32 529,500 1.59
GLUC 1.2500 23.76 182,609 1.58
NGKSY 6.7900 0.59 1,800 1.58
EOFBF 1.4200 0.00 5,000 1.58
GLDLF 1.7500 0.57 501,579 1.56
SSPXF 3.2000 4.58 56,800 1.53
AFFU 1.0590 -3.73 7,400 1.48
ZNOGF 2.1500 19.44 12,800 1.46
MZDAF 6.1100 1.83 2,500 1.45
ATDRF 6.5900 -1.05 5,600 1.43
NEXCF 3.5996 -3.04 772,300 1.41
HGEN 4.1600 -14.23 523,371 1.35
TEUTF 2.3799 12.50 61,600 1.30
WSKEF 1.3406 -1.06 16,400 1.30
TORM 1.1000 10.00 2,100 1.29
AFTPY 43.7700 12.81 1,800 1.27
RRIF 1.3200 -34.00 11,800 1.24
CHPGF 3.7000 -0.65 28,400 1.22
BPRMF 14.1500 -1.59 9,400 1.21
ETCG 10.1800 6.15 120,000 1.21
EMITF 1.0000 0.00 5,500 1.20
ANFC 4.0200 -19.60 2,600 1.15
CANB 1.8000 -8.86 33,400 1.11
CUEN 3.0000 16.50 1,600 1.11
TPGVF 3.9000 4.00 6,600 1.11
ABMC 1.0400 -0.95 653,100 1.09
VDKB 1.0700 -13.71 1,500 1.08
SMICY 17.6900 1.09 156,500 1.08
BONXF 1.1200 11.62 60,400 1.03
WHITF 1.0400 -14.75 1,500 1.03
PKKW 10.0000 0.00 5,400 1.02
IGOI 1.1000 -12.00 4,000 1.01
SKREF 1.4800 4.96 120,800 1.01
VMNGF 1.1100 -1.77 174,700 1.01
LRDG 1.1600 10.48 5,700 1.00
DPMLF 6.5500 -0.91 40,900 0.97
BRSF 1.4700 0.00 4,500 0.97
ELYGF 1.4900 -0.67 469,300 0.94
SMIZF 4.2178 -2.01 3,700 0.94
MIMZF 1.9250 6.17 19,100 0.92
KLFE 1.0000 -9.09 6,300 0.92
ELCQ 1.2250 7.46 10,100 0.90
KPCPY 12.1500 1.84 105,100 0.86
OBTX 1.1500 9.52 6,600 0.85
DGRLY 2.4400 -2.01 8,600 0.82
PHCUF 7.6000 0.00 1,000 0.82
BCII 1.9700 27.10 9,300 0.82
MGLQF 1.1600 28.89 32,900 0.82
KNWN 1.9000 -5.00 40,700 0.81
PRPLW 3.8000 4.11 143,500 0.80
ARNGF 1.9300 1.69 100,000 0.75
STZHF 5.0000 -11.56 2,100 0.75
NRRSF 1.4050 1.81 10,100 0.74
MFBP 4.0000 0.00 4,100 0.72
INTZ 6.2100 8.95 33,449 0.71
GNNSF 1.9500 -2.50 1,888 0.71
IRRZF 1.4050 0.33 67,995 0.70
AFLYY 4.6000 0.66 114,500 0.69
LRTNF 1.3200 4.54 403,500 0.69
SASOF 7.3500 -5.28 4,900 0.69
WEYL 1.9000 7.34 6,300 0.69
RDRUY 1.2000 4.80 800 0.69
ARGTF 3.2500 9.80 18,600 0.66
PLYN 1.6100 1.26 31,300 0.66
HLFFF 57.0000 6.54 2,159 0.65
AAVXF 23.8699 -4.14 700 0.64
MDXG 5.4000 0.00 137,700 0.63
HWIS 9.2400 2.67 900 0.62
IWGFF 3.3000 7.49 3,050 0.62
TOPCF 7.8100 0.00 2,800 0.61
GWHP 7.4500 5.82 821 0.61
COOSF 24.0200 -0.74 1,800 0.61
ECNCF 2.7500 -3.85 16,500 0.60
SGBAF 6.9000 2.37 3,100 0.60
HKUOY 23.3000 -3.08 1,682 0.60
IRCLF 1.0000 -9.09 1,368 0.60
CASBF 28.4800 1.71 4,300 0.59
GTBAF 14.3000 0.85 30,039 0.59
DLAKY 9.9500 -1.49 103,000 0.58
SINGY 5.4400 1.68 69,500 0.58
WIMHY 5.5900 -0.80 88,300 0.58
TMRC 1.7800 -2.73 300,300 0.56
WANSF 8.1400 -2.14 1,700 0.56
RTMVF 6.9900 1.90 3,700 0.56
AIBGY 2.4200 0.83 5,000 0.56
DLNDY 2.5000 8.23 8,300 0.55
BRPHF 1.1800 5.21 47,200 0.55
EFSH 3.0000 -8.26 1,000 0.55
KGSPF 65.1000 2.52 1,200 0.54
AMXEF 2.1600 5.04 17,800 0.53
CZBS 11.5100 0.00 600 0.52
ICAGY 5.5800 -0.36 136,207 0.52
MAAL 2.3800 -0.42 2,100 0.52
MRPRF 8.4967 -2.63 1,000 0.50
PGTK 1.4000 0.72 4,000 0.49
BMBOY 7.0700 -0.07 500 0.48
PRTT 2.4000 6.67 33,100 0.48
ESYJY 8.3100 -0.24 10,200 0.47
CFGW 30.0000 0.00 500 0.47
RLLMF 19.9500 3.42 2,000 0.47
BOREF 4.5000 -14.29 500 0.46
ONVC 1.6000 -8.57 700 0.46
FGOVF 1.0240 2.40 298,224 0.45
ZTCOY 5.9500 1.71 7,900 0.45
CLNH 1.4220 -11.13 800 0.45
SHWZ 1.6500 -6.78 56,800 0.45
STBMF 2.5000 100.00 1,600 0.43
TUIFY 2.2980 -3.04 20,600 0.43
SNZZF 1.7500 43.44 1,900 0.43
CWBHF 3.8900 1.83 231,000 0.43
AFRAF 4.7000 0.00 1,400 0.42
SEMHF 48.5000 0.00 500 0.42
HLDVF 3.6900 -3.77 2,488 0.41
DLMV 8.2400 0.00 10,000 0.40
MZDAY 2.9650 0.78 45,100 0.40
RUPRF 2.6100 0.06 4,700 0.40
SINGF 2.7100 1.12 23,500 0.40
BDVSY 16.7400 3.35 9,200 0.39
INVO 3.9600 0.76 29,386 0.39
MGDPF 1.4370 -0.90 42,700 0.38
KEGX 13.3500 2.69 4,300 0.38
BCEKF 1.8100 1.69 30,300 0.37
TOMZ 1.3000 0.00 514,900 0.37
KWHIY 5.6900 -2.90 2,300 0.35
WTBDY 7.0700 0.57 30,800 0.35
FDVRF 10.7900 -0.76 28,281 0.35
PURE 1.8500 0.82 71,700 0.34
WFTLF 1.9900 1.02 82,200 0.34
PMTS 2.7600 -4.83 9,600 0.34
EADSF 71.6800 1.82 5,200 0.33
FMXUF 6.2737 -5.94 12,185 0.33
MALJF 4.8500 -7.27 1,000 0.33
BCUCY 14.8800 -3.25 400 0.33
RZZRY 3.9000 -1.02 400 0.33
AVASF 6.8000 1.80 2,500 0.33
EADSY 18.1000 1.40 255,500 0.30
IDAM 7.6000 -0.65 2,970 0.30
TBXXF 1.1600 8.41 12,200 0.30
SNANF 2.5900 8.57 14,200 0.30
INVVY 12.0400 -7.38 124,755 0.29
LKFLF 2.1000 8.25 1,600 0.29
LOMLF 1.3100 2.40 30,300 0.29
RSAIF 5.1919 3.84 17,500 0.29
PDDPF 3.9000 52.94 1,300 0.29
NWPP 1.4000 0.00 500 0.28
RNLSY 4.8250 -3.88 28,400 0.28
BOZTY 9.9000 0.00 1,000 0.28
AAVVF 1.2000 -4.66 8,300 0.28
RRTS 2.5900 12.12 4,800 0.27
HWAL 13.9500 7.31 980 0.26
RYCEY 3.5700 0.28 191,300 0.26
AAUKF 22.8250 -2.87 2,000 0.25
CJREF 2.2900 9.05 6,000 0.25
INLB 1.0000 2.04 1,370 0.25
LUMB 10.1500 -3.33 500 0.24
TPCS 1.2100 0.83 14,700 0.23
WTCHF 12.8200 -11.89 700 0.23
ADGS 1.4000 0.00 3,300 0.23
ACRGF 2.5900 1.25 102,800 0.23
CUKPF 12.6935 5.78 1,000 0.22
NDBKY 5.9200 2.25 7,800 0.22
ZTCOF 2.9100 4.30 4,100 0.22
BABYF 1.5599 0.64 59,300 0.22
BYRN 1.4300 2.14 123,300 0.22
AHOTF 1.8600 -2.04 5,800 0.21
HGBL 1.7600 -11.56 14,662 0.21
RTOXF 3.4900 6.40 2,000 0.21
YAHOY 9.4200 -2.99 4,000 0.21
ZEST 3.1800 2.58 140,200 0.21
SSBP 6.9000 -8.00 300 0.21
AOMOY 1.4900 34.23 1,400 0.21
LSGOF 6.9780 3.99 900 0.20
CRTPF 1.7300 -1.10 6,900 0.20
JAPSY 8.8700 -0.67 71,423 0.19
ACDVF 12.5500 0.64 77,100 0.18
HUSKF 3.2516 -1.47 8,729 0.18
PKCOY 16.6200 -1.89 1,600 0.18
AIKO 1.5000 -8.54 300 0.18
RCAT 1.0000 -16.67 300 0.18
BFNH 1.7500 2.94 1,600 0.17
GBOOF 3.3200 -2.92 2,328 0.17
GLXZ 1.2825 -4.29 8,767 0.17
KSFTF 4.7500 0.21 900 0.17
PHMMF 9.1000 4.00 1,000 0.17
QABSY 13.4300 2.41 3,300 0.17
SPGYF 1.6200 -2.08 14,700 0.17
WIZD 1.1100 -23.45 500 0.17
HGGOF 1.4100 0.00 4,637 0.17
DLAKF 10.1800 1.24 2,000 0.16
NXCLF 3.8300 -10.30 500 0.16
PTXKY 3.5875 -17.53 1,300 0.16
SCTY 3.5400 4.12 2,000 0.16
HLFDY 3.8892 4.27 300 0.15
AGRPY 9.6550 -2.08 300 0.14
CGPZF 3.3000 -12.00 500 0.14
SCEXF 3.9700 2.32 3,500 0.14
VNNVF 60.2262 -1.51 500 0.14
TTSH 1.3000 0.00 12,600 0.14
BABWF 2.8270 0.96 1,000 0.13
TDRRF 1.4700 0.00 8,200 0.13
PANHF 15.5000 7.63 500 0.13
ESALF 79.0000 -0.94 200 0.12
PDRX 2.6100 0.00 600 0.12
SAWLF 2.2700 13.58 3,800 0.12
TUIFF 4.8000 1.05 500 0.12
TYEKF 6.7800 -1.74 300 0.12
UWHR 4.9900 5.05 200 0.12
SBMFF 1.8500 0.00 300 0.12
RTNXF 6.8500 1.48 800 0.12
BIVI 14.0000 0.00 400 0.11
CLEV 1.9800 -5.71 300 0.11
CPXGF 6.0000 -0.30 1,900 0.11
EHMEF 40.2500 -3.15 200 0.11
PYRNF 1.7300 3.31 8,500 0.11
ALGGY 6.7900 -6.86 300 0.10
RMLRF 1.4599 8.14 500 0.10
PHPPY 12.9350 0.27 200 0.10
BLMC 2.4000 0.00 100 0.09
CPMD 1.0000 -0.99 600 0.09
HYDI 1.6500 8.55 452 0.09
MGAWY 11.9975 1.67 200 0.09
TSYHF 1.6970 -12.07 1,700 0.09
EMMS 1.5800 -4.24 3,300 0.09
AIXXF 11.6500 2.46 100 0.08
CIWV 15.0000 0.07 100 0.08
FNFI 10.9000 15.71 100 0.08
GFSZF 1.3900 -2.11 2,514 0.08
IDWM 4.0000 0.00 329 0.08
IRVRF 2.6600 2.55 3,748 0.08
TTNDF 9.9500 4.74 300 0.08
VRTA 1.6400 -34.40 400 0.08
ANZLY 4.2300 0.71 200 0.08
SBHMY 38.4800 0.53 100 0.08
BTTR 1.9000 0.00 600 0.08
HUTCY 2.0700 -4.17 200 0.08
EUTLF 9.3800 -0.74 200 0.07
HYMTF 25.2500 12.22 135 0.07
RITPF 23.0000 4.23 100 0.07
UNCFF 8.9000 -5.32 800 0.07
VREYF 1.2000 0.00 1,000 0.07
FPRUY 21.9500 1.29 116 0.07
SMTI 15.1200 -16.00 200 0.07
BEPTF 1.0550 4.46 300 0.06
DNACF 11.8100 -9.78 100 0.06
PEYE 1.4300 -1.38 600 0.06
RKNEF 19.0000 -5.00 100 0.06
SMUUY 9.1000 0.33 200 0.06
FCCT 5.3001 0.95 100 0.06
BRLAF 4.8274 -0.47 1,700 0.05
LEAT 2.6800 -1.83 100 0.05
MBNKF 1.3750 5.77 1,700 0.05
RYCEF 3.5600 -0.14 6,100 0.05
STOSF 3.4500 -6.25 300 0.05
TLKGY 7.1000 5.97 200 0.05
WEGZY 9.7800 11.14 400 0.05
RWCRF 1.8500 -3.14 200 0.05
HRST 22.5000 7.14 112 0.05
KMBIF 22.9288 13.29 200 0.05
ASBFF 24.5700 4.22 200 0.04
PEYUF 1.3250 -0.01 2,900 0.04
PSORF 7.0000 7.94 100 0.04
TKCI 1.0000 -16.67 600 0.04
WIMHF 1.5000 4.90 2,900 0.04
PHOJY 12.4700 3.92 200 0.04
LNSPF 2.6345 3.31 900 0.04
ADVZF 1.0500 7.79 1,400 0.04
VRRMW 3.0400 7.04 1,200 0.04
EXCE 1.0000 -25.93 500 0.04
IVBXF 7.5100 -1.18 1,000 0.04
BBRYF 20.4000 9.44 100 0.03
CBSC 1.2001 18.82 200 0.03
SIUIF 3.5000 -1.41 1,500 0.03
UCBJF 115.7000 0.09 100 0.03
YAHOF 4.9700 1.84 100 0.03
BCKIF 3.9900 6.12 300 0.03
BPHLF 1.3900 0.72 200 0.03
NCLTF 201.0600 0.96 100 0.03
CSPCY 8.8800 19.68 200 0.03
NVYTF 3.1500 6.78 200 0.03
AZMTF 2.1300 -2.52 500 0.02
CBAOF 1.1626 11.94 600 0.02
GUKYF 1.1700 6.36 200 0.02
KMTUF 20.0500 0.17 100 0.02
MLYBY 4.9900 0.60 400 0.02
PSGTY 12.6900 -0.16 100 0.02
APPDW 2.9100 76.36 200 0.02
EJTTF 8.5200 3.27 200 0.01
JSEJF 6.8500 -2.84 100 0.01
MAKSF 1.2100 -1.14 500 0.01
MJDLF 3.0800 -2.22 100 0.01
NAUBF 12.7500 7.50 100 0.01
PREKF 6.2200 -1.66 300 0.01
PRMRF 1.1708 5.14 100 0.01
RSTRF 58.7300 9.56 100 0.01
BRRAY 3.9700 -7.24 200 0.01
GSGTF 3.3500 4.36 100 0.01
GPTGF 3.0600 1.32 200 0.01
HXOH 8.1500 20.74 2,000 0.01
BRKK 5.5000 8.91 4,500 0.00
LCSHF 10.2650 1.43 100 0.00
PACV 1.1700 -0.85 1,100 0.00
VQSLF 3.0800 8.07 100 0.00

Back to All Scans...