× Earliest available date is 2019-07-08. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
MYAGF 1.0783 6.76 71,300 10.43
BGOUF 1.9085 6.62 24,300 10.32
KIROY 9.3300 3.67 41,700 9.55
BDRXF 7.0000 -5.53 12,500 9.27
RTSL 1.2500 37.36 97,600 7.95
LYSFF 5.9400 -0.83 10,000 7.86
MTYFF 21.1367 -4.93 43,400 7.05
NGCRY 69.9900 0.75 7,200 6.86
SNPTF 19.0000 2.70 30,500 6.43
ADMLF 1.3500 17.39 60,500 6.16
TTCNF 1.6885 26.01 31,100 5.50
MLNLF 1.0400 8.33 48,600 5.05
CSPCY 7.7800 1.70 36,100 4.99
RCRT 2.0500 2.50 20,300 4.80
CTNXF 2.8300 3.66 21,400 4.31
LIACF 1.2700 30.95 5,066,200 4.25
GELYF 2.1300 -2.29 441,176 4.14
VIZSF 1.9475 19.48 876,400 4.10
NEXCF 5.4500 18.74 2,313,400 3.62
JMDA 4.8000 1.05 13,700 3.52
ETHE 77.0000 -8.88 220,728 3.31
ARGTF 2.9732 -7.09 112,900 3.22
RSLS 3.0000 0.00 3,500 3.17
SMIZF 4.1581 -3.86 13,000 3.02
IPMLF 1.7400 0.00 23,200 2.93
NNOMF 1.5800 -3.66 160,000 2.75
AFTPY 52.0200 11.70 4,500 2.73
RLLMF 20.5469 2.36 12,000 2.71
IRVRF 3.1000 4.38 138,300 2.66
ICAGY 5.3000 -1.90 657,500 2.62
PAIOF 3.4464 4.44 5,500 2.62
TDRRF 1.8000 -7.66 252,100 2.57
FIOGF 1.0100 -0.98 434,470 2.56
ARNGF 1.9112 -1.48 425,700 2.54
PTCO 1.2500 -19.35 96,900 2.52
KULR 1.5600 0.65 136,800 2.51
PIRGF 1.8400 0.67 168,600 2.50
LCTSF 17.9736 -2.21 7,000 2.50
FCCT 4.3400 -18.11 4,188 2.47
PYRNF 3.0809 4.55 188,400 2.33
RMLRF 1.4750 -2.32 11,800 2.32
TNHDF 1.5000 0.00 13,200 2.28
AWCMF 1.1100 0.00 50,200 2.21
CJREF 1.8400 -5.15 64,600 2.21
GTGDF 1.3345 -1.93 47,950 2.15
AHOTF 1.9000 -4.28 60,000 2.14
BTTR 1.3500 -21.05 16,500 2.13
SKREF 1.8769 -0.16 303,000 2.07
ECNCF 3.1500 0.32 89,900 2.05
PKDC 4.6100 -12.19 6,900 2.05
FDVRF 15.7100 15.09 172,964 2.03
BYDDF 9.5200 -0.42 558,900 1.99
DELRF 1.6310 0.06 4,100 1.98
SNANF 6.3069 8.41 117,100 1.98
MIMZF 1.7522 -2.93 47,600 1.93
WDOFF 10.0400 0.17 199,800 1.90
EMOR 1.8500 17.08 1,900 1.87
PMNXF 1.0150 2.16 43,400 1.86
LRTNF 1.6300 0.62 1,222,300 1.84
LGDTF 1.4800 -3.92 621,700 1.82
AFTPF 50.7050 8.60 35,900 1.81
CUEN 3.3200 2.15 2,800 1.80
RKGXF 1.4765 7.77 14,000 1.79
XIACY 10.8900 3.91 150,900 1.78
TEUTF 2.0000 -7.09 102,400 1.68
HMSNF 1.0200 -1.92 8,101 1.64
PRTT 2.1200 -10.92 95,900 1.63
VLEEF 25.8400 -3.76 2,800 1.62
ACUIF 1.0399 1.95 24,100 1.58
KOREF 1.1550 5.00 238,300 1.57
ITMPF 3.9000 -1.52 24,000 1.52
TPCS 1.1400 0.88 102,800 1.52
OSTKO 25.0000 -8.42 35,900 1.50
AMXEF 2.2400 -2.18 62,700 1.49
BYDDY 19.0300 -0.34 215,000 1.48
CRYCY 4.6900 -2.29 3,200 1.48
SMICY 25.6900 -1.50 256,800 1.47
APQT 1.1000 -12.00 1,500 1.46
CHRRF 1.8333 -6.83 9,500 1.43
MCRPF 5.2000 14.79 5,600 1.42
COOSF 33.0000 5.13 3,800 1.40
GWHP 3.9500 -19.39 1,884 1.39
GTBAF 12.9311 -2.42 75,458 1.38
KGHI 2.2500 -12.11 2,800 1.36
TMBXF 2.6600 -1.48 6,100 1.36
PDDPF 2.7500 5.47 6,100 1.36
SFSHF 9.6500 8.40 4,100 1.35
KLYCY 6.9200 8.74 1,700 1.34
RRIF 1.3400 7.20 13,000 1.34
MRNTF 6.9900 6.23 3,800 1.34
LRDG 1.1000 -8.33 10,000 1.33
OQMGF 1.9200 -2.56 14,700 1.31
RUPRF 2.3500 -4.50 16,100 1.30
QUBT 2.2300 8.78 67,800 1.30
HOLHF 1.1300 -1.74 2,500 1.29
SVRGF 2.2700 -6.46 45,400 1.29
NRRSF 1.5650 -1.40 21,100 1.26
KNTNF 3.5900 1.89 299,000 1.19
CYDY 5.2150 -2.34 8,690,100 1.18
GLDLF 1.7100 -0.87 375,374 1.17
VMNGF 1.1041 -2.05 190,200 1.14
MITEF 14.4500 -1.32 3,900 1.12
GELYY 42.8300 -2.21 21,305 1.11
MGDPF 1.5867 9.43 122,100 1.11
CYYHF 1.2000 1.69 14,500 1.11
AUIAF 2.4500 -2.00 13,300 1.10
CPMD 1.1000 4.76 8,000 1.06
PFHO 1.0100 0.00 3,800 1.06
ROBOF 2.3850 13.03 5,900 1.04
VITFF 11.4383 -4.26 130,200 1.04
IDGXF 3.6100 -7.20 5,600 1.03
AZMTF 1.9105 1.19 29,000 1.02
ROYMF 2.0843 0.79 11,400 1.02
BUROF 1.3400 1.52 40,000 1.01
BCEKF 2.1400 0.47 82,000 1.00
DRTGF 9.2900 -3.73 25,000 1.00
WCAGY 1.4400 -8.28 530,300 1.00
TSIHF 3.2300 -20.35 1,100 0.99
KEGX 13.8900 12.93 8,900 0.99
AFFU 1.0195 7.32 5,300 0.98
TIKK 4.5000 -4.26 12,200 0.96
SHWZ 1.6600 1.22 117,700 0.96
TOMZ 1.4300 2.88 1,371,500 0.93
FPRUY 20.7000 -1.90 1,242 0.93
QMIS 1.0000 0.00 1,000 0.93
ELYGF 1.3900 -4.17 473,800 0.92
MGPPF 10.0000 2.56 1,500 0.92
WSKEF 1.2178 0.74 13,700 0.92
DPMLF 6.9750 -2.17 36,000 0.90
FUBO 10.7000 1.81 13,947 0.90
CHPGF 3.6650 -0.95 23,400 0.88
FNGR 2.6430 -11.90 18,268 0.88
SCTC 1.0900 1.87 3,300 0.88
FSXLF 3.0323 -7.27 100,419 0.88
WEYL 2.3800 -2.46 8,600 0.85
WRCDF 2.8400 -11.80 43,100 0.85
AIOSF 2.7500 -0.36 2,100 0.85
JCYCF 14.3900 -7.82 1,000 0.83
XIACF 2.1900 3.79 149,400 0.83
IFSPF 9.1560 -1.02 3,600 0.82
ETCG 9.5000 -6.40 78,023 0.79
OBNNF 2.8800 -3.36 245,600 0.78
GAILF 7.9000 -1.25 1,020 0.74
FDRVF 32.7368 0.61 2,642 0.73
ALBHF 3.2400 8.00 11,000 0.73
PMTS 2.1500 -13.65 21,400 0.73
CWBHF 3.5800 0.14 390,000 0.70
XPHYF 2.1785 1.20 2,000 0.70
FSPKF 22.7200 -2.78 1,416 0.69
HYMTF 23.0000 4.12 1,300 0.69
IPATF 1.0300 1.98 76,600 0.69
HGEN 5.4300 -4.74 293,797 0.68
BCUCY 15.1500 8.89 800 0.66
CYSNF 1.9970 -0.54 25,900 0.65
SSPXF 2.8183 -2.14 25,700 0.64
ZTCOY 7.0100 0.86 11,200 0.64
MTSFF 17.3500 1.76 1,400 0.63
ELCQ 1.6000 0.00 7,500 0.62
OBTX 1.0000 25.00 4,700 0.61
MICR 1.6300 -1.21 5,800 0.61
IGOI 1.2500 4.17 2,500 0.60
FREJN 12.6500 1.20 1,000 0.59
SYDDF 3.8596 2.65 1,200 0.59
WNARF 1.8500 0.00 800 0.58
SYRSW 3.5500 26.79 2,000 0.58
HWAL 19.1000 2.14 2,200 0.57
PEYUF 1.4800 1.37 36,800 0.57
EUTLF 9.3700 -0.95 1,600 0.56
NDCVF 8.9370 1.56 700 0.55
SNMSF 18.5911 -2.36 2,400 0.55
ITJTY 19.5000 -6.70 1,500 0.55
PAZRF 2.4891 2.76 2,400 0.55
HRRB 5.5500 -0.10 1,500 0.54
DVSPF 3.9596 -1.17 1,500 0.53
TOELY 68.9800 -0.93 21,300 0.53
MAGE 1.2800 0.00 2,700 0.52
NOBH 24.0000 -5.88 600 0.52
PRXM 3.8000 -16.48 900 0.52
RVDO 1.5300 -4.38 96,600 0.52
HKUOY 21.3100 -7.95 1,361 0.52
TORXF 16.4445 -0.15 34,600 0.51
MDXG 5.2500 -1.87 127,500 0.51
BABYF 1.5200 -6.17 138,100 0.51
CURR 1.8500 -6.57 17,700 0.50
IMLFF 4.8631 -4.65 5,000 0.50
WNDW 2.9900 -0.33 38,600 0.50
LTSA 6.7501 -3.43 24,100 0.50
CBAOF 1.1771 -0.68 14,500 0.49
MHGUP 25.0000 -4.21 700 0.49
KLDI 11.4000 41.61 600 0.49
CICOY 1.9500 23.42 1,000 0.48
STLJF 26.3000 2.56 800 0.48
KLRGF 7.8500 7.53 600 0.48
SSBP 6.9000 0.00 500 0.48
FQVLF 9.2500 2.66 15,176 0.47
CASBF 28.8900 -1.90 3,600 0.47
AACAY 7.7700 1.44 27,300 0.46
HKXCY 47.5500 1.89 32,571 0.46
IZQVF 1.0484 -5.24 14,100 0.46
BOZTY 10.1300 4.43 1,300 0.46
CCGGY 8.5800 6.32 1,200 0.45
DGRLY 2.0900 0.48 4,800 0.45
TWCF 17.4800 -0.11 600 0.45
HKTVY 14.0900 9.14 1,820 0.44
ROGFF 1.1696 0.83 33,600 0.44
TMRC 1.4800 -1.99 232,900 0.44
TMPPF 1.8900 -5.03 12,700 0.44
SIMA 9.1000 0.00 800 0.44
FNNCF 2.7091 -6.49 800 0.43
CANB 1.3500 -10.00 13,300 0.43
ADPXY 12.8000 1.11 700 0.42
FRHLF 2.5200 -1.33 4,500 0.42
SCTY 3.4000 6.92 5,400 0.42
PBIO 1.9000 0.00 8,700 0.41
ACRGF 2.4500 -2.04 166,000 0.41
CGPZF 2.9000 56.76 1,400 0.40
SBKFF 25.7800 3.37 1,400 0.40
HNUZF 7.8600 4.38 700 0.39
PRRFY 4.9400 -0.54 1,700 0.39
SAWLF 1.9500 -1.52 12,500 0.39
FECCF 2.3100 -3.75 4,600 0.39
SPBBF 1.0500 191.67 4,100 0.39
COGNY 1.4600 0.00 43,400 0.39
ACPGF 3.1846 -4.08 2,000 0.39
TGCDF 9.8871 -1.91 12,700 0.38
CFGW 30.0000 0.00 400 0.38
NDMWF 1.0000 -22.48 700 0.37
BCII 1.7700 -7.33 4,200 0.37
PCSO 7.1000 12.52 1,200 0.37
PRPLW 3.9300 -2.96 67,300 0.37
CFPZF 9.8800 0.10 1,700 0.36
SVKEF 9.1286 -1.06 1,100 0.36
OZYMF 14.3500 3.24 500 0.36
AERO 3.5550 -2.60 13,700 0.35
AUKNY 20.0200 -12.92 500 0.35
TGLVY 19.8400 3.33 8,300 0.35
BRPHF 1.2760 -6.53 30,200 0.35
DYYXF 1.1000 -26.67 400 0.35
PBTHF 4.2000 6.33 1,700 0.35
GLXZ 1.2600 -1.56 16,046 0.34
COMS 1.0800 2.86 4,100 0.34
EGIEY 8.0000 -2.08 700 0.33
INRLF 5.1500 -4.10 1,000 0.33
MTTWF 9.2438 -10.25 700 0.33
GLUC 1.0500 1.94 37,569 0.32
TWODY 18.1500 0.55 500 0.32
ABVN 1.0000 11.11 1,000 0.31
GDDFF 4.5942 3.36 1,162 0.31
DLUEY 5.2200 2.76 1,400 0.30
HRBK 2.0000 29.03 1,100 0.30
QUBSF 2.4700 -3.14 3,300 0.30
SDDXF 5.8000 -0.25 2,800 0.30
HLFFF 60.0000 3.45 1,064 0.30
DUFRY 2.8300 -3.20 4,700 0.29
SGAMF 11.7900 -2.72 300 0.29
ADRZF 35.5500 -2.34 500 0.29
GNENF 5.7000 0.00 386 0.29
OISHF 2.1420 7.96 2,600 0.28
SNZZF 1.9500 2.63 1,200 0.28
USAT 7.1950 0.63 26,900 0.28
IMPHO 1.9500 -2.50 500 0.27
MPGPF 4.7200 -2.68 800 0.27
PHMMF 10.8000 -3.23 1,800 0.27
FKRAF 11.9100 3.57 367 0.27
PKKW 10.0000 0.00 1,400 0.26
SHVTF 4.1600 0.00 1,000 0.26
TBLMY 10.6500 -10.65 300 0.26
GWLLY 7.7600 6.45 1,320 0.25
ZEST 3.1000 -0.16 162,500 0.25
SGMLF 1.3241 1.85 1,000 0.25
GFNL 1.9000 -5.00 240 0.24
HYSNY 6.2250 -1.03 500 0.24
HBSI 38.0000 -0.65 364 0.24
VCIGF 2.5000 0.00 500 0.24
KIADF 2.3800 38.37 600 0.24
FREGP 12.2500 0.82 400 0.23
SIUIF 5.1500 0.59 9,600 0.23
JNBYF 1.0100 0.00 3,600 0.23
HGGOF 1.3350 -1.22 6,720 0.23
SLNG 2.2000 0.00 300 0.23
ABSSF 15.9845 5.86 1,500 0.22
BIVI 10.5000 -8.70 800 0.22
CCORF 5.3068 -1.36 6,000 0.22
LEAT 2.4200 -0.82 400 0.22
LOQPF 3.5500 -1.39 500 0.22
ETCMY 2.3000 0.16 1,839 0.21
SFDL 23.7500 -5.00 400 0.21
RSAIF 5.2750 1.60 12,500 0.21
GBOOF 3.5975 -12.26 2,905 0.20
OJSCY 5.1394 1.77 2,500 0.20
QABSY 12.5280 -1.51 3,500 0.20
PGUCY 6.8500 37.00 200 0.20
PLYN 1.5900 -6.47 8,400 0.20
ANFC 5.2500 -25.00 500 0.19
IHLDY 2.2000 -0.36 300 0.19
AMVMF 18.0000 -2.91 200 0.18
BKFG 9.0000 12.64 200 0.18
CRBO 1.0000 0.00 500 0.18
INVVY 10.6200 -3.01 80,600 0.18
RSTRF 53.5065 -8.89 1,700 0.18
TEVJF 12.6000 17.21 400 0.18
TSYHF 1.9550 10.45 3,300 0.18
PFBN 7.5000 -2.60 200 0.18
ALLVF 4.0900 6.31 2,900 0.17
CHVKF 3.6500 25.86 200 0.17
PTXKY 4.0350 6.74 1,500 0.17
SECYF 1.2236 -4.41 2,500 0.17
BAFBF 3.1100 -8.26 400 0.16
HBTPF 7.7000 -0.52 500 0.16
SAMOF 1.9400 -0.84 1,900 0.16
IDAM 7.9000 1.94 1,500 0.16
BXLC 10.0000 -1.96 200 0.15
CIADF 4.3000 7.23 400 0.15
HRELY 31.3500 5.20 300 0.15
JCDXF 18.2700 -0.76 500 0.15
LSLPF 2.4000 -9.09 200 0.15
MRPRF 8.1230 -4.40 300 0.15
NUMD 1.0000 0.00 500 0.15
RTPPF 58.1545 5.35 200 0.15
AFHBL 7.9900 -0.13 200 0.15
BNTGF 56.4400 -0.05 300 0.14
UCBJF 122.6500 2.42 400 0.14
ZTCOF 3.4950 1.60 2,500 0.14
STCB 2.2100 -0.90 600 0.14
LTDH 2.9300 17.20 400 0.14
EBBGF 17.1900 -0.69 400 0.14
INVO 3.6100 -0.55 9,200 0.14
DNSKF 14.3259 -1.36 500 0.13
EPGNF 1.7300 -3.89 2,000 0.13
CSQPF 5.3613 3.80 500 0.13
LTSL 15.5000 4.73 300 0.13
EMMS 1.5850 -3.94 4,300 0.13
AFRAF 4.4000 -0.45 400 0.12
BABWF 2.6150 -9.20 900 0.12
BYDIF 2.8400 7.17 400 0.12
ESYJY 8.4470 1.04 2,746 0.12
MLYBY 4.8560 -10.07 2,600 0.12
SLFPF 4.3400 27.27 1,300 0.12
TAPM 3.8800 0.00 200 0.12
TTSH 1.6100 -0.62 11,000 0.12
CLNH 1.2700 -6.24 200 0.12
CILJF 2.5800 4.88 3,300 0.11
RTOXF 3.4800 -5.18 1,100 0.11
CPXGF 6.1619 6.42 1,800 0.10
FNMFM 12.5000 0.00 200 0.10
KKKUF 26.8500 6.59 100 0.10
NNDNF 67.0000 -1.61 200 0.10
SCEXF 4.3056 -0.77 2,700 0.10
HRST 34.5000 45.26 200 0.10
CIWV 15.5000 3.33 100 0.09
FAXXF 7.9891 -1.73 100 0.09
HLPPF 2.8300 18.91 1,641 0.09
INTZ 5.7600 -3.84 4,100 0.09
MAKSF 1.1600 -1.69 4,500 0.09
MCESF 1.7000 -6.08 300 0.09
BSEAF 1.4400 0.03 300 0.09
KYOCF 52.4000 -4.73 100 0.09
CBWA 10.9399 0.00 300 0.08
CTTQF 2.0200 -4.72 100 0.08
ENRFF 3.8864 -4.04 400 0.08
GFSZF 1.4500 0.69 2,347 0.08
KELTF 1.1621 4.69 1,400 0.08
LTOUF 12.7500 21.43 900 0.08
PEUGF 16.0100 3.01 100 0.08
ADOOY 3.6100 6.24 100 0.08
SBHMY 38.5000 0.05 100 0.08
ADGS 1.8000 9.09 1,100 0.08
WINR 1.0000 6.38 3,800 0.08
GNRV 5.0000 -4.76 989 0.07
HYDI 1.7500 5.42 300 0.07
SMTOF 11.0900 -5.86 100 0.07
SWSSF 2.1486 -3.22 500 0.07
ABMRF 8.7967 -4.20 1,000 0.07
YKLTY 32.5200 -6.55 100 0.07
HUABF 1.0048 47.98 100 0.07
FREJO 12.5000 -3.77 200 0.06
ICTSF 2.6100 0.00 100 0.06
TUIFY 2.2493 -0.47 2,700 0.06
VRTA 1.5800 -3.66 300 0.06
RTNXF 7.0000 -0.90 400 0.06
PROSF 100.3000 5.49 100 0.06
WFTLF 1.8900 -0.26 14,500 0.06
CODGF 36.1800 -3.25 200 0.05
CRZBF 4.8000 -8.57 500 0.05
DNACF 11.9000 -0.83 100 0.05
GPOVY 4.2200 3.94 121 0.05
KUBTF 15.0000 0.27 300 0.05
MFBP 3.9300 -0.25 300 0.05
BWLLF 3.3700 0.00 1,100 0.05
SXGAF 1.2400 -4.62 100 0.05
ADVZF 1.0564 1.58 1,900 0.05
SFFYF 26.3800 -4.07 200 0.05
ACRFF 27.2100 -2.99 100 0.04
BNKXF 1.1200 -1.75 1,000 0.04
HRGLF 19.9227 -4.77 500 0.04
MEGGF 3.9000 -0.51 500 0.04
MNDJF 1.3007 -3.65 600 0.04
PMMTF 1.7669 3.94 100 0.04
PSGTY 12.8500 1.26 200 0.04
RGLXY 3.3000 9.63 200 0.04
ANZLY 5.0000 11.11 100 0.04
BKIMF 4.6400 3.11 400 0.04
IRCLF 1.0500 -0.47 100 0.04
TBLMF 10.9500 0.46 200 0.04
HXOH 7.0000 0.00 12,000 0.04
BFNH 1.6000 -5.88 300 0.03
BKEAY 2.2488 -3.07 100 0.03
CLEV 2.2600 -1.74 100 0.03
EJTTF 8.0000 -6.10 500 0.03
INGVF 6.8928 -6.85 2,500 0.03
KNCAY 6.7015 -2.74 100 0.03
OGFGF 4.2900 1.66 100 0.03
PRDSF 3.2500 2.20 100 0.03
SCRPF 1.3600 -4.90 200 0.03
SKXJF 24.4000 1.24 100 0.03
TUIFF 4.6500 5.76 100 0.03
VPGI 2.5000 0.00 200 0.03
VQSLF 2.8900 0.42 1,000 0.03
YAHOF 5.0100 1.01 100 0.03
RDBBF 1.3500 0.00 500 0.03
AVYAW 1.0000 0.00 1,000 0.03
CLLNY 33.5000 1.52 200 0.03
LTTHF 1.5300 4.88 3,300 0.03
NCLTF 208.2900 -1.50 100 0.03
NBNKF 6.9500 -1.42 300 0.03
BRLAF 4.7323 -4.22 900 0.02
CWXZF 3.4230 4.72 100 0.02
KRRYF 1.5400 -0.65 200 0.02
NTDMF 27.7500 2.70 100 0.02
UNIB 8.1000 -1.22 200 0.02
WIMHF 1.3800 -7.38 1,600 0.02
STMZF 11.6800 5.23 100 0.02
OASMY 1.6600 -3.49 100 0.02
AYALY 16.1900 -1.16 100 0.01
CLOW 3.0400 -24.00 200 0.01
INCPY 5.8000 -0.85 100 0.01
KKOYY 8.8700 3.62 200 0.01
PRMRF 1.2000 -1.23 100 0.01
PTGEF 10.4350 9386.36 2,200 0.01
HUSQF 8.7300 2.71 100 0.01
OSWWF 1.0000 -19.35 200 0.01
BRKK 7.5000 -18.48 3,300 0.00
PACV 1.1700 -1.68 900 0.00
NEXOF 25.0000 4.52 100 0.00
GLAE 50.0000 -44.44 4 0.00
SURRF 1.5000 0.00 100 0.00

Back to All Scans...