Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ITEGY 4.4000 6.15 95,200 28.42
MTYFF 40.3079 0.57 58,700 21.17
SBHO 65.1000 0.77 22,500 13.99
CELTF 1.3684 -3.20 153,000 12.77
BABWF 6.6825 1.25 299,000 6.34
MCFUF 12.9928 -16.71 8,200 5.85
PSSR 1.5000 1.69 8,100 5.45
MEGEF 3.7649 -0.82 108,900 5.11
GTCH 2.0900 5.56 53,600 4.95
AMIH 1.1500 6.48 33,000 4.77
DIALF 4.1900 8.55 4,700 4.11
SOFO 1.0500 -12.50 17,100 3.81
IOCJY 1.6500 22.22 7,800 3.78
GMVHF 11.3100 -2.37 11,900 3.71
TNYYF 1.6800 -7.69 17,100 3.29
THCT 1.5000 -24.62 12,000 3.22
RBSPF 3.1367 2.37 9,200 3.15
TMMFF 3.1880 1.63 51,300 2.88
DCNSF 16.1400 6.18 8,000 2.84
TRMLF 8.9112 -1.42 60,200 2.50
LGGNY 17.3200 -2.59 122,200 2.46
NDCVF 5.9750 10.65 3,500 2.36
PEYUF 2.2000 4.76 69,900 2.32
TKGBY 1.5300 6.25 131,200 2.06
SKAS 5.0000 0.00 4,700 2.03
MAGE 1.6000 0.00 2,100 1.94
SEDO 1.2000 3.45 27,500 1.83
SLFPF 3.7987 16.88 8,100 1.82
WLMS 1.5500 3.33 16,400 1.79
HZHI 1.1100 26.14 83,000 1.74
DIIBF 4.0600 3.38 23,300 1.62
SGMLF 1.4216 -0.15 10,200 1.61
ALYE 1.5000 -41.29 3,100 1.60
CMXX 2.2200 -17.78 2,000 1.60
BNDSY 2.2600 2.26 10,000 1.53
FCCG 2.4000 -5.51 8,100 1.50
BOSSY 8.3280 -0.08 25,200 1.39
HPTN 1.1720 -6.24 3,000 1.39
IDWM 12.0000 7.62 1,400 1.33
ORHOF 4.3329 -8.78 288,600 1.33
PGVI 1.6000 49.53 10,600 1.21
HNUZF 6.7000 -3.60 1,800 1.17
MLSPF 2.7661 5.17 23,400 1.16
PRMRF 4.0735 1.74 7,700 1.11
LGGNF 3.4857 -1.79 50,000 1.09
CTPCF 1.3200 4.38 28,600 1.08
INDXF 1.7270 -12.31 5,200 1.08
BLMC 4.6020 -7.03 1,500 1.06
BTGOF 2.6100 -3.33 154,600 1.06
NSRPF 2.2800 0.44 116,800 1.06
CTNXF 1.6860 -3.10 3,100 1.04
HSDEF 1.0900 -1.80 22,500 1.04
PTOTF 1.3799 -0.01 160,800 1.01
CPMD 2.0000 -6.54 1,800 0.98
TORM 1.8000 0.00 1,600 0.96
BOREF 8.0000 -1.36 1,900 0.94
WCAGY 64.2600 -3.32 9,100 0.94
WINT 3.0500 -1.61 1,700 0.91
BTHT 14.5000 0.00 3,600 0.88
GGIFF 1.0161 -4.14 26,600 0.88
PRED 1.1600 -9.38 265,800 0.86
SMTI 12.2000 10.91 2,900 0.86
HLFDY 4.8100 -4.75 1,600 0.84
PLPRF 2.3600 -2.07 29,100 0.84
UDFI 3.0200 -2.58 10,700 0.82
MMNFF 1.0600 -2.75 736,500 0.80
MALRY 8.9600 5.41 1,000 0.79
GCAAF 19.3700 0.00 1,000 0.79
WODI 1.0600 -0.93 2,600 0.77
CNVAF 2.5000 -4.58 1,200 0.76
PCELF 15.0500 35.59 800 0.76
ITHUF 1.6600 -5.47 456,000 0.75
STMH 1.0500 0.00 13,200 0.75
FNGR 2.7900 13.88 1,800 0.74
CNPOF 1.2100 -8.33 95,100 0.74
ACRGF 5.7100 -2.78 163,000 0.74
PHCEF 2.9175 -4.35 25,900 0.74
SBAZ 17.2500 2.59 9,700 0.73
GNBT 1.9100 -2.55 63,000 0.69
FLWPF 1.9400 8.38 56,400 0.68
IPHYF 6.3000 -1.72 900 0.65
INLB 1.8800 -3.59 1,800 0.65
AKBTY 2.3400 4.00 96,000 0.64
ARGGY 6.1100 -3.02 2,400 0.63
HERXF 12.8000 2.40 600 0.59
RADLY 25.9600 2.98 4,200 0.59
NICXF 5.5100 -6.77 1,200 0.59
EVLLF 1.0100 1.00 45,600 0.59
DMPZF 3.7118 10.20 4,800 0.59
GGBXF 1.1500 -4.96 131,100 0.57
CRTPF 2.9199 -1.69 7,500 0.57
SCOO 2.6500 6.00 3,500 0.55
CVHSY 2.7000 8.00 10,000 0.55
AESTY 3.1000 16.98 7,000 0.55
MAKSY 5.0025 -2.20 65,000 0.53
FAXRF 11.0907 -0.79 600 0.51
SNZZF 1.7500 -12.50 1,700 0.51
BIOQ 46.0000 9.52 500 0.50
MGDPF 1.2490 2.35 51,300 0.50
SPGYF 2.8400 -1.05 34,100 0.50
TGOPF 13.8404 3.67 5,700 0.48
MEDIF 3.2369 -0.74 132,300 0.48
NCRA 2.7000 -9.40 600 0.46
ABVC 5.9700 -1.00 700 0.46
ETHE 26.6100 5.85 5,500 0.46
GTBDF 4.7200 -1.26 22,200 0.44
SCFLF 8.5000 -2.63 1,500 0.44
GWPD 1.2500 -34.21 3,000 0.44
PGSVY 1.7600 1.73 2,700 0.43
HRVSF 2.7800 -2.11 158,400 0.43
VRTA 1.0900 -12.80 600 0.42
CMUV 10.1000 1.00 2,100 0.41
ITVPF 1.7500 0.00 4,500 0.40
CIADF 3.8900 -4.42 1,000 0.39
SILXY 1.4200 -7.55 400 0.39
NMMCF 34.5000 2.37 600 0.39
CCHWF 3.1000 1.66 3,200 0.38
UNIEF 8.3600 0.76 2,500 0.37
WLYYF 1.0000 -2.13 5,000 0.37
CXBTF 38.8011 0.09 1,000 0.37
TCNNF 9.9600 -1.39 102,300 0.37
CVSI 1.9850 -5.02 298,300 0.36
SQNXF 46.6500 -1.31 400 0.36
KSHB 1.4200 10.08 308,500 0.35
PSMMY 62.1700 -1.19 6,000 0.35
HXGBF 49.4136 4.25 400 0.33
MLLGF 5.7856 -1.56 1,000 0.33
DSGT 1.1500 -4.17 2,700 0.32
LLESF 12.3450 2.53 900 0.32
STBMF 1.6800 -5.62 500 0.32
NPACY 1.3700 -1.44 3,000 0.31
CLVFA 2.5000 0.00 600 0.30
CUYTF 56.0089 0.55 900 0.30
JKPTF 10.4000 0.77 500 0.29
WMWXF 36.9500 36.85 1,100 0.28
BADFF 28.3723 -0.25 700 0.27
SECYF 3.4546 -0.16 700 0.27
UNIR 1.1000 0.00 400 0.26
VFRM 1.8000 5.14 13,100 0.26
BSTG 2.2500 1.35 600 0.25
PHBI 1.7500 7.36 1,100 0.25
EMMA 2.6500 -3.64 7,700 0.25
BCLYF 2.1400 -0.47 13,700 0.24
LNNGF 3.3080 -4.39 700 0.24
ASOMY 44.6600 -2.34 4,100 0.23
ESCU 2.7500 -8.33 300 0.23
BNDSF 1.1598 21.92 27,000 0.22
PBIO 2.2000 2.80 2,300 0.22
GNNSF 2.1500 7.50 800 0.20
AIFLY 1.1700 0.00 600 0.19
AIFS 2.8000 -3.45 500 0.19
DCGD 1.0000 1.01 382,800 0.19
RRIF 5.7500 -16.06 500 0.19
AKOM 15.0000 0.00 200 0.19
IRCLF 1.4000 21.74 300 0.18
GRYN 2.0500 -10.87 4,200 0.17
SPRS 2.5400 0.40 400 0.17
SQZZF 1.1000 -4.35 1,300 0.17
RSMDF 12.9200 -6.31 1,500 0.17
HUNTF 1.3500 0.00 200 0.17
CNTWW 6.0000 -2.44 400 0.16
FMFP 24.0000 3.45 200 0.16
RVXCF 1.0300 -6.36 17,000 0.16
BGAOF 31.0551 1.66 1,700 0.16
LPKFF 13.5000 -1.32 200 0.15
DIISF 3.7518 1.83 13,500 0.15
EPGNF 1.4000 1.45 1,700 0.14
SBGLF 1.6500 6.45 400 0.14
TUIFY 6.3300 -7.59 2,100 0.14
ADYX 1.5200 0.00 300 0.14
EXCE 2.6500 0.00 1,700 0.12
ESVIF 2.1250 -2.97 600 0.11
PREKF 11.6740 -0.34 500 0.11
EVRZF 4.9500 -1.00 200 0.11
CLVLY 21.2200 -2.71 1,400 0.10
POWW 1.4000 3.70 1,000 0.10
MNXBY 9.5600 0.63 100 0.10
RNUGF 1.7750 -6.58 200 0.09
SBFFY 17.5000 2.40 200 0.09
FECCF 8.3151 -0.07 1,000 0.09
DMZPY 16.9300 6.08 600 0.08
DYYXF 1.9500 8.33 200 0.08
CRLFF 1.6862 -1.86 1,200 0.07
SSEZF 16.9500 0.59 100 0.07
DWTIF 11.2400 -6.33 400 0.06
VPGI 1.6600 0.61 300 0.06
HUML 1.1500 0.00 100 0.06
ATEA 11.4800 -0.17 1,000 0.05
LSLPF 2.9500 3.15 100 0.05
WRTBF 11.8500 0.51 300 0.05
BRMSY 7.5250 8.12 100 0.04
CCOM 1.1500 0.00 100 0.04
EMBVF 5.5705 -0.66 900 0.04
LAREF 8.7000 -0.23 100 0.04
NWARF 3.9500 0.00 100 0.04
RGLXY 5.0600 -3.62 200 0.04
BKRIY 4.6825 -4.63 1,300 0.04
CKNHF 37.6500 4.87 100 0.03
LSGOF 12.5250 2.24 200 0.03
SZKMF 45.4100 7.35 100 0.03
THBIY 1.8100 0.00 100 0.03
RROTF 1.5500 0.00 100 0.03
ZCOR 2.2500 5.63 500 0.03
OSSFF 6.9000 0.00 200 0.02
PGTK 2.9800 41.90 100 0.02
DYSL 1.2500 -13.79 400 0.02
FGROY 1.6000 1.91 100 0.01
HLDVF 4.7900 -3.62 100 0.01
STNT 7.0000 55.56 1,000 0.01
BKRIF 4.8400 -0.65 100 0.01
ALSSF 2.5640 2.36 300 0.00
AMSYF 14.4300 -4.75 200 0.00
MRNTF 2.9200 3.91 200 0.00
EMITF 1.0000 -4.76 100 0.00
BTTR 3.5000 7.69 100 0.00
Back to All Scans...