× Earliest available date is 2019-07-08. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
CLLNY 32.9990 20.88 199,000 24.35
PHCUF 7.6151 0.20 99,700 23.70
ECNCF 3.1400 2.78 786,100 18.45
TILCF 1.7800 9.54 16,300 12.42
FDRVF 32.5371 5.47 40,700 11.43
PGUCY 5.0000 20.19 10,900 10.61
HUGPF 29.0000 -2.68 24,100 10.54
FSPKF 23.3700 0.43 20,800 10.19
MAGE 1.2800 11.30 47,700 9.25
CRYCY 4.8000 3.67 18,100 8.61
MZDAF 6.1500 1.57 16,300 8.05
GFASY 2.4300 5.65 118,400 7.53
KKKUF 25.1900 3.36 7,700 7.50
MTYFF 22.2322 11.72 38,700 7.28
SKREF 1.8800 -0.27 895,018 6.29
LCCTF 1.8800 3.58 28,000 6.08
EDRVF 14.9835 2.16 29,700 5.81
TBLMY 11.9200 13.20 6,513 5.58
RSLS 3.0000 -7.69 5,863 5.54
FRHLF 2.5540 -6.42 59,200 5.50
RSMDF 20.8300 11.63 60,200 4.71
CNBQF 1.6661 -4.32 45,000 4.65
VKSC 1.2500 -24.24 18,200 4.44
STBMF 1.3100 -47.60 19,082 4.43
EMOR 1.5801 0.01 4,600 4.31
JMDA 4.7500 1.06 15,400 4.20
PAIOF 3.3000 6.45 8,000 4.01
USAT 7.1500 0.28 401,900 3.92
ARGTF 3.2000 -7.22 125,000 3.80
VIZSF 1.6300 99.32 757,800 3.80
SMTI 16.9700 -4.61 11,962 3.64
ARNGF 1.9400 -0.39 574,300 3.55
NNOMF 1.6400 4.79 191,700 3.48
KRRYF 1.5500 14.81 36,000 3.44
PTXKY 3.7801 -1.04 30,500 3.43
ADMLF 1.1500 -5.74 29,800 3.36
TEUTF 2.1526 6.38 196,858 3.33
ATGSF 5.4900 5.58 9,000 3.24
MITFY 4.0800 -4.00 3,200 3.07
AGRPY 9.7900 2.51 6,100 2.96
CYSNF 2.0078 -1.42 117,700 2.96
FOSI 1.0500 0.00 4,300 2.94
PTCO 1.5500 -38.00 107,200 2.94
TDRRF 1.9493 4.24 272,772 2.93
PETV 1.0000 11.11 20,700 2.89
LRDG 1.2000 4.35 21,600 2.89
KULR 1.5500 -9.62 148,300 2.87
MGDPF 1.4500 1.40 303,300 2.79
PRMRF 1.2150 -2.80 50,700 2.77
FNGR 3.0000 2.74 54,400 2.67
SMUUY 9.2001 -3.16 6,629 2.65
NRRSF 1.5873 -2.02 43,900 2.65
ETHE 84.5000 1.50 164,700 2.64
HGEN 5.7000 9.40 1,123,200 2.62
MIMZF 1.8050 -1.81 60,700 2.56
AMXEF 2.2900 0.68 104,100 2.54
RCRT 2.0000 8.11 10,316 2.50
PYRNF 2.9468 -9.98 191,643 2.47
DPMLF 7.1300 5.24 100,500 2.43
MDXG 5.3500 -0.93 594,000 2.38
VLNCF 1.6200 -6.90 477,500 2.37
COSM 2.8400 1.43 8,200 2.35
FIOGF 1.0200 11.35 387,100 2.35
FUBO 10.5100 20.94 35,600 2.30
ACUIF 1.0200 -2.86 33,700 2.28
AGPIF 1.6716 -3.93 3,000 2.26
IFABF 3.5500 -1.39 11,100 2.20
COOSF 31.3900 14.98 5,900 2.20
FDVRF 13.6500 14.61 182,500 2.20
ROGFF 1.1600 1.77 167,005 2.18
MYAGF 1.0100 -7.19 11,600 2.14
ADPXY 12.6600 -0.39 3,500 2.08
APQT 1.2500 13.64 2,100 2.03
SNANF 5.8179 5.78 113,769 1.98
LRTNF 1.6200 13.29 1,263,800 1.95
WCAGY 1.5700 -13.26 1,015,900 1.95
MICR 1.6500 12.24 18,600 1.94
CYDY 5.3400 -9.95 14,059,200 1.90
TPCS 1.1300 -3.42 124,100 1.89
ORXGF 3.7550 -6.59 10,000 1.88
GWHP 4.9000 -11.71 2,500 1.87
IRRZF 1.5000 0.67 190,600 1.84
WSKEF 1.2089 -5.55 26,600 1.80
BPHLY 31.5800 14.25 2,900 1.79
HGGOF 1.3515 1.62 52,000 1.77
AZMTF 1.8880 10.41 49,100 1.76
PRRFY 4.9670 2.84 7,700 1.75
OSTKO 27.3000 -7.43 41,300 1.75
KNTNF 3.5234 4.86 439,600 1.74
GELYF 2.1800 1.40 168,900 1.72
IRVRF 2.9700 1.98 85,200 1.72
PBIO 1.9000 -5.00 36,600 1.70
AUIAF 2.5000 4.17 20,400 1.69
WEYL 2.4400 19.02 16,900 1.68
MEGGY 7.7900 -2.50 3,500 1.67
BYDDY 19.0950 4.06 246,600 1.66
MRNTF 6.5800 2.97 4,700 1.66
TNTFF 2.2500 4.65 6,400 1.65
RMLRF 1.5100 6.34 8,080 1.61
GTGDF 1.3608 15.64 33,300 1.56
XPHYF 2.1526 -0.57 4,500 1.56
SNPTF 18.5000 3.35 6,520 1.51
SMICY 26.0800 8.62 257,186 1.51
RUPRF 2.4608 -6.82 18,080 1.48
QUBT 2.0500 -7.66 76,988 1.48
STTTF 1.0100 2.02 43,849 1.48
FSXLF 3.2700 6.86 168,300 1.48
PRPLW 4.0500 4.38 260,300 1.42
AFTPY 46.5700 1.24 2,200 1.39
MGLQF 1.0200 0.99 65,100 1.38
SVLPF 10.3200 1.08 5,100 1.37
TIKK 4.7000 5.62 17,100 1.37
GTBAF 13.2514 -2.38 74,400 1.37
BYDDF 9.5600 3.69 369,600 1.34
MNDJF 1.3500 -1.25 18,100 1.34
TGCDF 10.0800 5.99 46,458 1.34
PBTHF 3.9500 -5.95 6,400 1.34
TORXF 16.4700 2.43 90,600 1.27
RDRUY 1.1200 -5.08 1,506 1.27
COMS 1.0500 -1.87 15,500 1.27
DUFRY 2.9235 -4.27 19,900 1.21
IPATF 1.0100 9.78 132,700 1.19
SSPXF 2.8800 7.95 47,637 1.19
AFHBL 8.0000 7.38 1,600 1.19
LTSA 6.9900 -5.80 57,000 1.19
QMIS 1.0000 300.00 1,250 1.18
LGDTF 1.5404 0.04 392,900 1.18
ELCQ 1.6000 6.67 14,000 1.17
GLXZ 1.2800 -3.03 57,100 1.16
SGBAF 6.7500 -3.30 5,678 1.16
ANFC 7.0000 16.67 3,000 1.15
GLDLF 1.7250 2.68 364,700 1.15
VITFF 11.9470 3.52 141,000 1.15
KOREF 1.1000 -0.81 170,300 1.15
IPMLF 1.7400 8.75 8,500 1.12
LOMLF 1.2900 0.78 112,000 1.11
TMBXF 2.7000 -1.82 4,900 1.10
CCGGY 8.0700 -4.50 2,900 1.09
RVDO 1.6000 17.65 200,545 1.09
SHCAF 10.5600 -4.17 1,500 1.08
TNHDF 1.5000 2.74 6,000 1.08
SIUIF 5.1200 6.67 45,516 1.07
CPMD 1.0500 -3.67 7,800 1.05
SECCF 1.9802 3.29 7,590 1.05
VMNGF 1.1272 0.64 173,700 1.05
BCEKF 2.1300 7.04 84,800 1.03
BNKL 1.5000 -11.76 1,500 1.03
FQVLF 9.0100 7.96 33,200 1.03
GELYY 43.8000 2.50 19,400 1.02
XIACF 2.1100 10.47 215,100 1.02
GDDFF 4.4448 6.85 3,900 1.01
TTSH 1.6200 1.25 94,300 1.00
AIRRF 1.0289 -1.07 93,500 0.99
FTLF 10.5500 1.93 1,200 0.98
BLKLF 4.0000 2.94 3,000 0.96
BUROF 1.3200 -2.22 38,000 0.96
CRTPF 1.6400 -0.61 31,200 0.96
ACPGF 3.3200 -11.47 5,000 0.96
ESYJY 8.3600 -6.74 21,100 0.95
NEXCF 4.5900 6.74 560,600 0.94
DRTGF 9.6500 -8.44 25,000 0.92
AFRAF 4.4200 -8.87 3,000 0.91
ETCG 10.1500 12.40 88,800 0.91
CXRXF 2.9900 -0.66 6,400 0.90
CHRRF 1.9677 -0.12 5,800 0.89
BIRDF 4.5221 -1.30 1,000 0.88
ACGPF 24.1000 -2.03 2,000 0.87
DGRLY 2.0800 -0.48 9,200 0.86
PRXM 4.5500 1.11 1,500 0.86
SCEXF 4.3388 4.55 23,571 0.86
RLYNF 7.5774 0.17 1,395 0.86
TKOMF 43.7700 -0.74 2,000 0.85
CHPGF 3.7000 0.52 22,100 0.84
KPLUY 3.3000 -1.49 1,800 0.84
CHLLF 7.5000 12.11 1,000 0.84
PGTK 1.3100 -0.76 5,900 0.83
ELYGF 1.4505 3.60 408,300 0.80
RTOXY 14.5250 25.76 1,400 0.80
HRST 23.7500 10.47 1,600 0.78
GNENF 5.7000 18.75 1,100 0.78
ZTCOY 6.9500 1.46 14,000 0.77
IGOI 1.2000 20.00 3,100 0.76
PDDPF 2.6073 1.85 3,400 0.76
HWAL 18.7000 1.63 2,800 0.74
WRCDF 3.2200 -8.18 36,500 0.74
BOZTY 9.7000 -6.73 2,100 0.74
PUTKY 25.2000 11.99 900 0.73
IMLFF 5.1000 5.15 7,200 0.72
HLFFF 58.0000 0.21 2,600 0.72
CWBHF 3.5750 -0.69 402,500 0.72
AFLYY 4.5930 -0.80 118,700 0.71
AGFMF 3.7500 -1.57 1,000 0.71
CANB 1.5000 13.21 21,900 0.71
ANSLF 26.2000 5.18 2,300 0.70
IZQVF 1.1064 -7.80 21,300 0.70
CLNH 1.3545 0.33 1,200 0.70
BDVSF 7.9400 -0.13 800 0.69
MALJF 5.1000 -2.11 2,100 0.69
FSWA 4.0000 -5.88 1,000 0.66
EMMS 1.6500 9.27 22,400 0.66
WLWHY 1.9900 -1.00 3,000 0.65
SNMSF 19.0407 -0.48 3,033 0.61
KEGX 12.3000 -19.45 5,500 0.61
IFSPF 9.2505 3.08 2,600 0.60
HKUOY 23.1500 1.18 1,600 0.60
CTMLF 6.6500 -27.21 5,900 0.59
OBNNF 2.9800 3.47 196,900 0.59
ALBHF 3.0000 5.26 8,900 0.59
MHIVF 2.2685 0.82 8,800 0.58
SCIA 1.2300 35.08 2,300 0.58
DMTRF 4.2500 -0.47 900 0.58
THBRF 1.0428 4.64 2,225 0.58
BRPHF 1.3652 3.58 50,000 0.57
PNXGF 7.9811 9.33 1,500 0.57
QABSY 12.7200 0.47 10,064 0.56
TATYF 8.0164 -1.82 1,705 0.56
SDDXF 5.8148 2.92 5,416 0.56
AIXN 1.0000 0.00 600 0.56
AHOTF 1.9850 0.25 15,000 0.55
ARMZF 138.0272 3.00 700 0.55
TOMZ 1.3900 1.83 809,900 0.55
PKDC 5.2500 -21.99 1,900 0.55
TOELY 69.6300 1.02 21,900 0.54
ACRGF 2.5010 0.10 223,400 0.54
WIZD 1.3600 36.00 1,300 0.53
PSYTF 5.5500 0.00 2,700 0.52
DLUEY 5.0800 -3.61 2,400 0.51
TGLVY 19.2000 0.84 12,040 0.51
RWCRF 2.1000 2.94 2,200 0.51
CURR 1.9800 -1.00 18,100 0.50
MBNKF 1.4000 -2.10 16,400 0.50
KMBIF 25.8500 10.09 2,100 0.50
AERO 3.6500 1.96 19,800 0.49
BFNH 1.7000 -5.56 4,200 0.49
JGSHF 1.2300 4.24 1,500 0.47
BABYF 1.6200 1.19 122,900 0.46
BIVI 11.5000 -4.56 1,600 0.44
IRCLF 1.0550 4.46 1,000 0.44
SHWZ 1.6400 0.00 53,234 0.44
ITMPF 3.9600 3.66 6,600 0.43
IPHYF 6.3252 4.38 500 0.42
SBMFF 1.9150 3.51 1,009 0.41
HLDVF 3.9000 2.36 2,400 0.39
FCXXF 10.1000 0.00 1,300 0.39
MJDLF 3.5000 2.94 5,200 0.38
WIMHY 5.8700 0.26 57,400 0.38
WNDW 3.0000 3.00 29,500 0.38
IDAM 7.7500 -1.27 3,600 0.38
EFRTF 1.1400 2.53 1,500 0.37
EMITF 1.0000 0.00 1,900 0.37
CVALF 1.0800 6.56 1,200 0.36
PHMMF 11.1600 -0.36 2,400 0.36
DVSPF 4.0063 -1.93 1,000 0.35
MFBP 3.9400 -1.50 2,000 0.35
AACAY 7.6600 3.99 20,500 0.34
CBWA 10.9400 -0.55 1,300 0.34
SRRTF 6.7500 -2.92 1,529 0.34
WRTBY 1.6550 -5.97 400 0.34
NVYTF 3.4600 -3.62 2,000 0.34
PLYN 1.7000 4.29 14,400 0.33
CLOW 4.0000 156.41 4,900 0.32
ICAGY 5.4025 -2.31 78,300 0.32
SAMOF 1.9564 -2.33 3,800 0.32
TMRC 1.5100 1.00 171,200 0.32
PRTT 2.3800 -11.19 21,900 0.32
UTOLF 1.0352 2.93 9,500 0.31
BRMSY 4.0300 3.07 2,000 0.30
FPRUY 21.1000 -4.13 400 0.30
PMTS 2.4900 -1.58 8,800 0.30
NNDNF 68.0931 1.86 600 0.29
TUIFY 2.2600 -0.44 14,300 0.29
BSEM 1.0000 0.00 1,100 0.28
ROBOF 2.1100 -10.97 1,565 0.28
SAWLF 1.9800 -1.49 8,550 0.27
CTYP 7.0000 -5.28 300 0.27
TUIFF 4.3968 -1.42 1,100 0.26
FECCF 2.4000 -0.38 3,100 0.26
RTMVF 6.9000 -1.29 887 0.26
AETUF 3.4100 -3.94 2,700 0.24
CCYY 6.6000 -0.90 300 0.24
SAFO 1.1500 0.00 790 0.24
BCKIF 3.7000 -5.85 4,100 0.23
BXLC 10.2001 -17.07 300 0.22
LOQPF 3.6000 0.00 500 0.22
GLUC 1.0300 3.00 23,800 0.21
AOMOY 1.4000 -44.00 1,300 0.21
AASZF 13.2500 1.92 500 0.21
AFTPF 46.6900 2.84 4,100 0.21
FNMFM 12.5000 9.55 400 0.20
PEYUF 1.4600 -2.67 13,000 0.20
TAPM 3.8800 0.00 319 0.20
ZTCOF 3.4400 1.18 3,900 0.20
PXXLF 7.9000 -2.03 1,220 0.20
CUEN 3.2500 -6.61 300 0.20
MLLGF 5.7784 -1.47 300 0.19
PCSO 6.3100 -21.13 600 0.19
BRTHY 36.4400 1.25 200 0.18
EUTLF 9.4600 0.37 500 0.18
NOPUF 1.6685 -1.96 900 0.18
ZEST 3.1050 1.04 116,800 0.18
CZBS 11.0500 -5.96 200 0.17
DCNSF 12.2500 -2.78 800 0.17
FURGF 3.9800 -2.69 200 0.17
LCTC 3.6000 0.00 200 0.17
BDIMF 1.2344 31.32 700 0.16
DNACF 12.0000 -4.99 300 0.16
INRLF 5.3700 4.47 500 0.16
IWGFF 3.4300 -1.15 700 0.16
JMPLF 26.5900 0.15 200 0.16
VPGI 2.5000 0.00 1,000 0.16
BTTR 1.7100 -3.39 1,200 0.16
BYDIF 2.6500 0.38 500 0.15
ELKMF 1.3400 8.94 1,400 0.15
ERMAY 3.8500 -3.75 200 0.15
ETCMY 2.2964 2.06 1,300 0.15
HAWPF 7.1500 -0.14 500 0.15
RNSDF 25.2100 -2.93 300 0.14
RRIF 1.2500 -1.57 1,352 0.14
SUMCF 15.2500 -0.26 200 0.14
EVRZF 3.4000 -8.85 500 0.14
HMCTF 3.9400 164.43 700 0.13
JBARF 43.2900 2.70 200 0.13
SVRGF 2.4268 -5.94 4,524 0.13
CNPAF 11.7500 5.86 500 0.13
IHLDY 2.2080 0.14 200 0.12
PHPYF 5.9672 0.12 500 0.12
CVHSY 4.0000 15.27 1,500 0.12
ADGS 1.6500 11.49 1,700 0.12
HXPLF 7.6150 3.03 1,100 0.12
CJREF 1.9400 -1.63 3,100 0.11
MMTOF 2.5350 -3.24 200 0.11
PHOJY 11.5600 -7.52 500 0.11
BKFAF 5.4474 -1.32 200 0.11
BKNIY 4.8100 2.12 200 0.10
RGLXY 3.0100 -8.79 500 0.10
WIMHF 1.4900 2.76 9,100 0.10
SIMA 9.1000 -4.21 200 0.10
MNBEF 17.7000 -4.84 100 0.10
CASBF 29.4500 1.55 800 0.10
CPXGF 5.7900 0.70 1,500 0.09
CWGRP 850.0000 9.68 100 0.09
HYDI 1.6600 3.11 400 0.09
NTDMF 27.0200 -0.42 500 0.09
SIOPF 4.4500 6.08 179 0.09
WDTRF 15.9370 -1.24 500 0.09
BPIRF 1.6500 -6.25 900 0.08
GUKYF 1.2200 -0.41 1,000 0.08
INVVY 10.9500 -2.06 36,000 0.08
ITEGY 1.7500 60.55 200 0.08
LDSCY 7.3300 3.24 200 0.08
NDCVF 8.8000 1.73 100 0.08
PBMLF 1.7400 0.00 100 0.08
QNTQF 3.7150 0.41 125 0.08
FTMR 1.0000 0.00 700 0.08
GCAAF 15.6373 -0.28 100 0.08
KYOCF 55.0000 0.00 100 0.08
WXIBF 18.0000 -1.64 3,600 0.08
SCTY 3.1800 -0.93 1,003 0.08
WFTLF 1.8950 2.16 18,700 0.08
ABSSF 15.1000 7.85 500 0.07
CIFAF 13.2482 7.04 200 0.07
HKTVY 12.9100 -3.30 300 0.07
MLYBY 5.4000 22.17 1,500 0.07
NEXOF 23.9200 5.84 1,600 0.07
AVYAW 1.0000 -9.09 2,300 0.07
HGPI 1.3000 -3.70 100 0.07
GBOKF 1.1470 4.27 400 0.07
INVO 3.6300 -4.60 5,000 0.07
ESALF 80.0100 1.28 100 0.06
GMGSF 10.6000 2.91 200 0.06
LEAT 2.4400 1.67 100 0.06
VLEEF 26.8500 -2.40 100 0.06
VTKLF 6.0000 0.84 100 0.06
NMGX 1.0500 5.00 100 0.06
AMSYF 11.2550 0.89 15,000 0.05
BEPTF 1.0400 0.48 200 0.05
BNTGF 56.4700 2.86 100 0.05
CCEL 7.6800 -0.26 200 0.05
GTMAY 1.1600 9.43 100 0.05
IBIBF 4.0575 5.39 300 0.05
TOPCF 7.6000 0.53 200 0.05
PEBN 11.9500 -2.45 700 0.05
BCII 1.9100 1.06 600 0.05
PSMMF 30.9145 6.96 400 0.05
OCPNF 18.4100 -4.34 100 0.05
OASMY 1.7200 3.30 200 0.05
ARGKF 5.7300 -3.37 100 0.04
CERGF 2.2543 -6.07 300 0.04
CRBO 1.0000 0.00 100 0.04
GPOVY 4.0600 15.67 100 0.04
PSORF 7.1200 1.71 100 0.04
SMIZF 4.3250 2.25 152 0.04
TOPPY 7.8812 -3.11 100 0.04
WARFF 2.0500 -0.75 100 0.04
ACMTA 27.5000 -32.52 100 0.04
NBNKF 7.0500 0.71 400 0.04
LTSL 14.8000 2.07 100 0.04
CCORF 5.3800 3.07 700 0.03
CUYTF 54.5000 -0.87 100 0.03
PBCRF 2.0500 2.50 2,100 0.03
SPNUF 3.2000 3.06 130 0.03
STGPF 1.4200 -14.46 432 0.03
YAHOF 4.9600 7.83 100 0.03
BKGFF 53.1500 -2.92 100 0.03
BPHLF 1.4200 2.16 200 0.03
FURCF 39.0089 -3.19 100 0.03
STKAF 2.2000 -11.29 337 0.03
ADVZF 1.0400 -1.89 1,100 0.03
NCLTF 211.4700 3.11 100 0.03
PRMNF 1.0700 -0.47 1,000 0.03
ATLKF 43.8500 4.03 100 0.02
CUKPF 11.6800 -6.56 100 0.02
GBGD 1.2500 -28.98 100 0.02
GBOOF 4.1000 20.23 300 0.02
KUBTF 14.9600 2.26 100 0.02
NSKFF 14.6000 -3.25 100 0.02
POFCY 1.0600 0.00 100 0.02
QUBSF 2.5500 -1.92 192 0.02
STOSF 3.5000 0.57 100 0.02
SWPFF 2.2300 -7.85 350 0.02
STCB 2.2300 71.54 100 0.02
MOST 1.7400 -41.02 100 0.01
PACV 1.1900 0.85 17,400 0.01
PFODF 1.0000 5.82 100 0.01
RYCEF 3.6450 2.39 1,773 0.01
VQSLF 2.8779 -3.43 500 0.01
HUSQF 8.5000 1.07 100 0.01
GPTGF 2.8800 -5.88 300 0.01
VBIZF 1.2600 0.00 100 0.01
BRKK 9.2000 4.55 4,600 0.00
CROJF 1.3610 0.61 100 0.00
MXCHF 1.4520 -1.22 300 0.00

Back to All Scans...