Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
OJSCY 6.4414 2.57 233,200 30.42
DIIBF 3.8800 5.04 420,900 30.22
STZHF 7.9945 3.21 95,200 15.48
ABSCF 4.4000 0.00 20,000 8.81
DSKYF 54.4121 -12.24 11,200 7.76
ASOMY 42.3725 -3.59 119,500 6.71
ONVC 2.6500 1.53 9,100 5.91
AESTY 2.7519 0.07 75,200 5.91
CRNCY 5.0585 -0.42 43,700 5.73
MBNKF 2.5136 -1.81 340,600 5.64
INLB 1.5100 -27.72 16,150 5.61
IGPPF 4.9000 1.03 9,600 5.58
IPHYF 6.2650 -2.57 7,679 5.34
SCND 9.7500 5.41 6,000 5.09
WODI 1.0700 1.90 14,500 4.17
BTGOF 2.6000 -0.38 514,300 3.88
CCOM 1.1500 4.55 9,400 3.84
PEYUF 1.9900 -1.00 99,500 3.39
DFILF 5.8000 -1.86 8,700 3.28
CNCG 1.3000 9.24 5,500 3.04
OSVBF 4.7800 -4.59 75,000 2.96
RRIF 6.5000 7.44 7,100 2.83
VFRM 1.5000 53.06 128,900 2.54
ARGGY 6.3000 -1.56 10,600 2.53
EXCE 2.7500 -8.33 33,200 2.39
CTNXF 1.7046 -3.96 7,000 2.32
CLVLY 21.5500 -1.64 35,000 2.31
ALGGY 11.3100 0.09 3,500 2.12
NWARF 3.9500 2.33 5,200 1.83
SLNCF 3.4400 12.97 28,700 1.62
LGGNF 3.5491 1.99 70,000 1.56
PGVI 1.2500 66.67 13,300 1.54
ERRPF 12.4170 0.19 10,800 1.54
MMNFF 1.0800 3.85 1,414,400 1.52
DRTGF 15.7941 6.03 17,900 1.50
CCHWF 3.1000 0.98 13,000 1.47
PGTK 2.8500 -9.52 8,600 1.44
TMMFF 3.2120 -0.09 23,300 1.39
ORHOF 5.2000 -1.52 290,100 1.37
THCT 1.9000 0.00 4,200 1.22
RLLMF 8.9397 -0.19 25,000 1.20
TNRSF 10.4038 -1.14 300,000 1.19
SBAZ 17.0000 3.34 15,200 1.18
GRYN 1.8565 7.31 28,200 1.17
UDFI 2.9800 -8.31 16,100 1.16
SCOO 2.5000 0.00 7,000 1.12
LPKFF 13.6800 5.31 1,500 1.10
XEBEF 1.2000 -4.00 4,200 1.08
EMMA 2.8000 12.90 34,500 1.07
MCFUF 15.6000 22.83 1,300 1.05
GNBT 1.9700 0.00 100,800 1.04
SFICP 54.4528 -1.62 45,000 1.04
RBSPF 2.9680 1.99 2,700 0.99
PEER 1.2500 -27.75 1,400 0.96
KSHB 1.3400 -1.18 799,788 0.91
AETUF 4.2000 -2.10 11,500 0.90
BCLYF 2.1200 0.47 45,600 0.87
NDRBF 13.0000 5.69 1,000 0.86
AMIH 1.0085 -10.75 4,800 0.86
DSGT 1.1500 -8.00 7,300 0.85
BOSSY 8.1900 -1.38 14,800 0.84
FQVLF 8.4050 -0.61 55,300 0.84
PEYE 1.5000 0.00 13,000 0.84
ESCU 3.0000 -7.69 1,100 0.82
ABVC 6.6500 0.30 1,200 0.81
VNMHF 2.2000 -0.90 3,000 0.80
CNPOF 1.3454 -3.21 103,900 0.79
TRMLF 8.6964 -4.48 16,900 0.77
ITHUF 1.5400 0.65 448,061 0.75
HSDEF 1.1000 -0.05 16,200 0.75
VGWCF 2.4910 -3.45 128,800 0.74
ANGPY 12.0700 -1.11 5,800 0.72
HKTVY 7.7700 0.00 1,500 0.71
GBTC 8.7250 -2.73 2,000,300 0.69
PNWRF 1.3300 -11.16 8,900 0.69
NNDIF 1.1060 -0.18 10,000 0.68
PTOTF 1.2901 3.21 102,500 0.68
HMLSF 8.1099 -3.43 20,100 0.68
BSTG 2.2900 -2.55 1,600 0.68
TCMFF 1.7500 75.00 900 0.67
HRVSF 2.9333 3.61 249,100 0.67
AIKO 10.4900 49.86 1,200 0.66
BKRIF 4.8715 -1.07 5,400 0.64
CNVAF 2.6200 2.75 1,000 0.64
PHCEF 3.0600 1.32 23,200 0.64
RGLSF 1.0200 3.36 5,600 0.63
HPTN 1.2420 2.64 1,500 0.62
WINT 3.1000 -3.13 1,100 0.60
ACRGF 5.9700 -1.81 130,200 0.59
ATEA 11.5000 0.44 12,300 0.57
MEDIF 3.3100 -0.30 163,000 0.57
PUBGY 10.5900 2.72 61,600 0.56
CRLFF 1.6800 -1.87 9,500 0.55
FLWPF 1.7600 0.00 44,900 0.54
BNEFF 2.8600 -4.67 2,000 0.53
SPGYF 2.8000 -2.25 37,200 0.53
TKGBY 1.5100 5.59 31,700 0.51
BTHT 14.5000 0.00 2,000 0.50
CVSI 2.1800 3.81 440,100 0.50
PLPRF 2.3727 0.11 17,700 0.50
FLOOF 1.2146 5.62 38,600 0.49
VPGI 1.6000 1.91 2,500 0.48
AVACF 4.7500 -1.66 1,000 0.45
VRSRF 1.2300 6.96 1,600 0.45
INDXF 2.0200 -8.18 2,100 0.44
GRWG 4.0000 0.76 55,600 0.42
SPHHF 7.2800 0.08 4,500 0.42
ADYX 1.5200 20.40 900 0.41
POYN 1.2300 49.80 1,200 0.40
BOREF 8.5000 -2.86 800 0.39
DWTIF 12.0000 1.95 2,800 0.39
GTBDF 4.7500 -1.02 19,700 0.39
POYYF 15.0523 4.53 2,000 0.39
RVXCF 1.1000 -2.65 39,900 0.38
STMH 1.0800 -1.82 6,700 0.38
MAGE 1.6000 -11.11 400 0.37
TWODY 21.7090 1.59 500 0.35
ETCG 8.5200 -3.18 13,100 0.34
PHBI 1.8300 -1.08 1,400 0.33
TCNNF 10.0800 -2.14 92,900 0.33
CRTPF 2.8081 -0.83 4,200 0.33
ETHE 31.0000 7.27 4,000 0.33
AWLCF 1.7400 -2.79 2,200 0.32
FRMO 6.0200 -4.14 900 0.32
TRSSF 3.8000 -1.79 13,300 0.32
GTCH 1.6000 -3.03 3,100 0.32
CURLF 6.0900 -2.39 175,200 0.31
NURPF 1.7100 10.32 400 0.29
WNMLA 1.3000 23.81 1,300 0.28
HUML 1.0500 -12.50 500 0.28
BLMC 4.9500 -1.00 400 0.27
WLYYF 1.0100 1.05 4,200 0.27
GAILF 10.7000 -0.93 600 0.26
HXGBF 47.4000 2.69 300 0.25
MAKSY 5.1750 0.53 30,900 0.25
GGBXF 1.2000 0.84 55,800 0.24
FKWL 2.3300 1.30 1,700 0.23
DYSL 1.4500 7.41 4,200 0.23
LKFLF 2.4500 -2.00 600 0.21
TWIRF 1.4060 -1.26 500 0.21
CNGO 12.5000 -1.03 50,000 0.21
RGLXY 5.2500 5.00 1,000 0.20
AHKSF 10.5000 -1.87 400 0.19
CORVF 1.4900 0.68 9,900 0.19
FCCG 2.4000 -5.88 1,000 0.19
HYDI 1.1000 19.57 600 0.19
ALFVF 21.1898 10.22 1,300 0.19
LNNGF 3.4700 1.46 500 0.17
MEGEF 3.8400 -1.03 3,300 0.17
NINK 2.0000 17.65 200 0.17
PMOIF 1.1300 17.71 400 0.17
CMSQF 10.8550 3.38 200 0.17
BKIMF 6.8673 12.83 5,100 0.17
AKBTY 2.3800 5.31 24,600 0.16
GGNPF 3.8000 -1.30 2,300 0.16
ITEGY 4.1150 0.73 228 0.16
PRMRF 4.0037 10.29 1,100 0.16
SHWGY 4.3100 0.70 200 0.16
PSSR 1.4750 1.72 200 0.15
SPNUF 2.6400 5.18 500 0.14
SBFFY 17.0000 -14.57 300 0.13
STBMF 1.7800 -13.17 200 0.13
UNIR 1.1000 -8.33 200 0.13
DNPCF 25.5000 -0.78 400 0.13
AOCIF 6.3200 -18.12 400 0.12
CNTWW 6.1500 2.50 300 0.12
FDHC 1.0000 14.42 300 0.12
GLAPF 12.1048 -4.31 900 0.12
PBIO 2.1100 -4.09 1,200 0.12
ESVIF 2.2000 0.56 600 0.11
TYOYY 108.4300 6.30 200 0.11
WDGJF 4.4200 2.56 300 0.11
ARHH 1.2864 0.50 1,700 0.11
AIOSF 3.9200 0.51 300 0.11
XYNO 3.4000 -2.30 600 0.11
FECCF 8.3211 4.78 1,100 0.10
WRTBF 11.7900 4.34 500 0.09
BKRIY 4.7625 -2.26 3,000 0.09
HIGR 3.9000 95.00 200 0.09
CKNHF 35.9000 -2.18 300 0.08
MHSDF 4.3227 10.84 1,400 0.08
AKOM 13.6250 2.83 100 0.08
PTCO 1.0000 0.00 1,000 0.07
UMICF 40.6500 0.52 100 0.07
CTXDF 2.7979 18.76 800 0.07
CGIP 1.1560 -7.52 2,800 0.07
PRYMF 22.3000 -0.98 100 0.06
EVRZF 5.0000 -5.66 100 0.06
HLFDY 4.7100 12.14 100 0.05
PARXF 14.1400 -0.07 200 0.05
VPYYF 1.1197 -9.70 400 0.05
CLVLF 21.4900 -1.65 100 0.04
HLDVF 4.9700 5.19 300 0.04
PNDZF 41.0300 2.24 100 0.04
SKAS 5.2000 -0.95 100 0.04
TYEKF 14.4750 5.35 800 0.04
CYBBF 1.6000 5.96 100 0.04
FRRVF 28.8338 1.17 100 0.03
HLUKF 32.7000 -2.21 100 0.03
WANSF 5.1800 -6.67 100 0.03
PGEJF 1.6800 -10.64 100 0.03
GNNSF 2.0000 6.95 100 0.03
SEDO 1.0500 0.00 400 0.03
DSNY 1.0000 0.00 600 0.02
RWNFF 30.3000 2.02 100 0.02
BTTR 3.2700 0.62 500 0.02
OASMY 1.5000 0.67 100 0.02
STNT 5.4700 56.29 700 0.01
EMITF 1.1000 1.85 100 0.00
Back to All Scans...