× Earliest available date is 2019-05-28. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
WXIBF 16.5216 -4.33 369,900 24.61
JMPLF 24.8574 7.64 18,900 17.23
MAKSF 1.1750 -3.29 714,100 15.89
BCII 2.7600 57.71 126,700 14.29
CUKPF 11.9420 13.73 102,900 12.88
UDFI 1.4500 5.84 275,500 12.33
RKLIF 5.9881 -2.55 205,100 12.01
IFPJF 5.2763 -0.65 152,300 11.56
BYDIF 1.9300 -7.43 20,800 10.52
INVVY 9.5500 30.82 1,374,000 9.66
BKGFF 48.1888 9.09 34,500 9.42
BKRIF 1.7300 3.89 424,200 9.19
JARLF 40.5600 -3.29 18,900 8.56
TBIIF 3.4500 -2.82 26,100 7.66
LZRFY 6.5303 7.94 1,048,100 7.25
ALPE 1.0000 150.00 78,700 7.19
KGFHF 2.1513 2.64 257,500 6.47
ASBFF 20.5757 0.79 41,400 6.46
BTCY 1.6900 16.55 533,000 6.33
TLKGY 4.3500 -5.23 26,000 5.74
HKHGF 3.6200 -0.55 84,100 5.65
SHTLF 1.2550 1.21 123,000 5.24
MLLGF 3.7645 -5.41 9,000 4.90
CPMD 1.3700 5.38 17,800 4.69
CUEN 3.0600 0.00 6,500 4.38
BYDGF 145.6780 -0.78 5,300 4.33
KLPEF 15.0300 -0.13 9,700 4.26
SINGF 2.6500 1.92 82,600 4.21
SNST 1.5500 3.33 50,700 4.21
BBRYF 17.3965 3.34 12,700 4.18
TMRC 1.4800 15.63 1,155,100 4.09
MZTLF 1.2443 -10.05 37,500 3.92
AVYAW 1.6000 0.00 199,700 3.91
CWBHF 6.5200 24.19 1,591,500 3.79
RBYCF 1.2624 -2.89 164,300 3.77
SDDXF 4.7016 4.85 42,700 3.72
BABWF 2.3550 -6.73 35,400 3.60
BRPHF 1.1050 7.28 115,600 3.56
DKMR 1.4200 11.81 212,800 3.53
OMQS 5.5000 0.00 6,800 3.51
SHWGF 1.6400 -4.65 32,500 3.49
CNBQF 1.7867 5.10 19,500 3.49
PGTK 1.8200 4.00 42,700 3.46
BRFRF 5.7200 1.96 57,300 3.43
CNICF 1.4700 -3.92 76,500 3.36
AMADF 47.6000 -2.60 7,000 3.05
ORGH 1.2500 -28.57 24,400 2.96
PBIO 2.2500 -6.25 41,600 2.80
MCRPF 3.0500 -7.29 10,000 2.77
CZBT 24.0100 0.04 3,600 2.64
FFWC 34.0000 -1.45 2,800 2.63
SECCF 1.5550 -0.32 18,600 2.54
PDDPF 2.0000 8.11 8,600 2.45
SNYFY 24.1500 -1.79 5,800 2.44
WINR 1.0500 5.00 24,000 2.40
EGHSF 42.3200 2.69 2,600 2.35
SCGLF 13.8000 -1.18 25,000 2.35
CHWWF 2.8600 -1.04 3,000 2.21
PSYTF 5.0000 -7.58 11,700 2.19
ZEST 1.4500 -2.03 1,006,200 2.19
TRRSF 35.3583 2.40 3,700 2.18
AFRAF 4.0500 -1.46 6,200 2.16
VITFF 8.2100 -0.60 170,200 2.05
SLFPF 2.8496 10.88 18,700 2.04
FNMA 2.1800 -1.36 13,586,900 2.03
FIEB 5.4000 8.00 8,600 2.02
ANGPY 10.4100 -1.98 25,400 1.97
SCEXF 3.5550 -3.66 40,900 1.93
DIIBF 3.5000 -13.79 98,300 1.92
TRAUF 9.2600 -1.15 11,300 1.90
FMCC 2.1200 -4.07 5,797,700 1.80
RRIF 3.9400 3.41 27,800 1.80
SQRMF 1.6725 19.58 7,800 1.80
RYCEF 3.4500 -3.36 73,100 1.78
TMBXF 1.9000 -6.40 2,700 1.78
PGVI 4.9000 8.41 2,700 1.78
SHRMF 1.1800 -12.59 1,141,200 1.78
GLXZ 1.1600 18.37 127,000 1.77
PTCHF 3.0350 1.17 10,100 1.72
ACRGF 3.2500 18.61 804,200 1.72
ABAHF 5.1000 27.50 21,100 1.68
GEBRF 1.0515 5.90 13,000 1.67
JSTTY 11.1000 5.71 4,400 1.65
SWSSF 2.1890 0.88 10,100 1.65
TGLVY 10.6300 -0.19 24,300 1.63
GEGYF 1.4700 -1.34 10,000 1.58
GNNSF 2.2000 -3.08 3,500 1.57
ADYEY 25.0700 5.80 521,100 1.56
MRZM 1.1050 -26.33 4,400 1.53
NOPMF 5.9040 5.43 2,400 1.44
ODYY 1.1300 -6.61 27,400 1.43
WLMIF 2.6688 -4.00 32,000 1.40
ISGPF 15.4000 2.12 13,200 1.40
LOMLF 1.1400 -0.87 201,900 1.38
PCSA 6.9000 -16.87 2,200 1.36
NMTC 1.7400 -0.57 11,200 1.35
GFASY 1.6000 0.63 8,300 1.33
SMICY 10.8300 -1.46 94,500 1.30
INTZ 4.3000 1.42 29,400 1.29
LGHEF 23.5278 -5.51 6,100 1.28
GIGA 3.2000 -15.12 2,600 1.25
ABVC 3.0000 3.45 2,000 1.25
WFTLF 2.0000 -14.16 176,800 1.25
GEAGY 27.4500 -0.83 47,200 1.24
CORVF 2.4300 2.64 83,700 1.22
ACSAF 22.6000 -5.66 1,400 1.21
FSUMF 8.9500 1.13 11,300 1.21
TWODF 1.7262 1.54 27,600 1.20
FNMAM 13.1500 -2.59 14,800 1.16
GTBIF 9.6525 3.57 419,900 1.16
UUGWF 10.7327 1.68 5,200 1.15
JMDA 3.3400 0.00 2,400 1.12
AERO 2.7000 -1.10 27,900 1.11
TCNNF 12.6500 -2.17 304,300 1.10
ICAGY 4.7200 -6.90 152,400 1.07
ATROB 8.8900 -4.31 1,300 1.06
TOMZ 1.2500 -5.30 1,238,200 1.06
EGIEY 6.7300 10.33 1,500 1.05
HXGCF 2.6500 -4.68 1,900 1.03
NDCVF 6.5100 9.41 1,200 1.03
SHTDF 2.4050 -10.59 4,100 1.03
CCHWF 2.3355 5.20 41,700 1.03
LTSA 10.2500 -0.97 18,900 1.02
MIMZF 1.2331 -5.84 14,400 1.01
MDNAF 4.1600 0.00 81,800 1.00
SPASF 2.0000 -3.38 3,000 0.98
NNDNF 59.2400 0.07 1,800 0.95
SMNNY 19.0500 1.99 110,100 0.95
BCEKF 1.9508 -5.76 70,800 0.94
SEMFF 3.1400 -2.16 54,300 0.94
TUIFF 3.7240 2.03 2,900 0.93
AUIAF 2.2100 -0.90 12,100 0.92
CRLBF 4.7400 4.18 633,900 0.91
CMPGF 13.9500 2.58 52,000 0.89
HRVSF 1.5075 0.84 548,200 0.89
CASBF 30.5000 5.17 7,400 0.89
BLMC 2.4000 -18.64 1,100 0.88
MPNGF 15.1250 -5.88 104,200 0.88
PCSO 1.8000 -5.26 1,000 0.87
XIACY 7.6300 -4.92 64,500 0.87
AMEUF 4.6700 -6.04 2,700 0.86
AUKUF 13.9000 -19.75 2,500 0.86
HCXLF 8.5885 6.82 8,500 0.86
KGHI 2.9200 2.10 2,600 0.86
GAPFF 2.0500 0.00 49,900 0.85
OQMGF 1.7960 5.85 7,700 0.85
FNMFM 13.4500 -7.43 1,800 0.84
OBTX 3.4500 -1.43 2,900 0.84
BRLXF 19.6632 -3.44 900 0.83
NOPUF 1.1845 4.12 1,200 0.83
BRLAF 4.2281 -0.40 5,500 0.82
CHPGF 2.6700 -0.25 12,600 0.82
GWPRF 9.8600 -8.28 2,400 0.81
SMMCF 7.0400 4.01 900 0.81
CLIGF 9.4000 7.43 1,100 0.81
COOSF 15.7500 0.32 4,800 0.81
LWSCF 7.7513 -1.01 9,700 0.79
WOSCF 75.5741 2.06 1,100 0.79
CURLF 6.0086 0.85 497,100 0.79
NEXCF 1.6100 5.58 253,300 0.79
CWSRF 6.0508 -2.39 1,500 0.78
FPLSF 1.2456 -0.35 2,000 0.77
CJRCF 1.2000 -3.23 7,100 0.76
ESYJY 6.9700 -0.99 7,800 0.75
RUPRF 1.2176 1.47 9,100 0.75
FAXXF 7.6500 4.37 900 0.74
SDXAY 12.2200 0.25 51,100 0.74
PRPLW 2.3000 -4.17 92,500 0.73
AYRSF 8.4137 7.70 22,900 0.73
NHNKY 14.6600 -2.49 2,900 0.72
WPPGF 7.2653 3.69 10,000 0.71
BNKL 2.9900 6.79 1,200 0.69
NBGIF 1.0500 -1.87 43,900 0.69
APNHY 7.5700 -1.30 1,400 0.68
TAPM 4.5000 -5.26 900 0.68
LFGP 18.2500 0.72 1,300 0.67
THUPY 12.0000 13.21 3,000 0.67
PMTS 1.2100 10.00 17,100 0.67
CXBMF 1.0300 1.54 86,400 0.65
HCHDF 2.5400 0.00 10,900 0.65
HYMTF 22.2562 -3.23 1,000 0.65
KMTUF 19.5400 2.57 4,100 0.65
MYAGF 1.4500 12.68 3,000 0.65
ELMFF 4.2000 -6.67 1,000 0.65
EXCE 1.1000 29.41 7,400 0.64
LGGNF 2.3148 -1.54 31,300 0.63
SSBP 7.1500 -4.35 1,000 0.62
PFBOF 8.2568 -2.51 1,000 0.60
RTMVF 6.5060 8.43 4,600 0.60
GBTC 10.6600 0.76 3,227,600 0.59
FECCF 2.7174 -5.97 7,600 0.59
BHPA 1.8100 5.23 1,900 0.59
PROSY 16.9500 -4.45 376,900 0.59
BIVI 4.5000 5.88 1,300 0.58
IRMTF 9.8500 0.00 1,200 0.58
CYBQF 4.7900 -0.21 600 0.58
ARGTF 1.1500 3.71 9,900 0.58
LEAT 2.2300 11.50 1,400 0.57
MNDJF 1.4294 2.63 5,900 0.56
PVVTF 1.2077 -1.02 2,700 0.56
FNMAS 8.5900 -1.38 611,800 0.55
NSRPF 2.4400 4.72 106,500 0.55
FNMAP 12.4000 -0.32 4,400 0.54
QBEIF 5.1000 4.29 7,200 0.54
NISTF 8.3100 -3.76 1,600 0.54
GFSZF 1.0587 3.19 12,100 0.53
MPNGY 30.3000 -6.45 5,200 0.53
FLUX 9.0000 1.12 900 0.52
OCANF 2.1420 -1.75 62,600 0.52
HUTMF 1.1600 1.98 130,800 0.51
HLFFF 43.5000 2.35 1,400 0.51
ACCYY 4.6080 -0.48 116,500 0.50
FMCCO 13.1000 -2.96 1,200 0.50
SIUIF 2.2300 -0.45 30,400 0.49
TUIFY 1.8600 4.06 19,400 0.49
GDDFF 3.0828 -2.13 1,600 0.49
FMCCP 13.2700 -6.55 1,200 0.48
TPGVF 2.5100 6.81 4,000 0.48
SUMCF 14.9692 -1.09 700 0.47
RPAYW 2.8200 7.22 130,500 0.47
DGRLY 2.9000 -2.36 5,900 0.46
EDVMF 23.0412 0.97 7,200 0.46
BICX 2.3980 20.50 1,000 0.45
FSUGY 17.8900 0.87 23,800 0.45
SAWLF 1.3400 -3.60 15,500 0.45
QUBT 1.0800 8.00 5,900 0.45
ADYYF 1228.0400 4.07 1,400 0.45
IRCLF 1.3000 0.00 1,100 0.45
KULR 1.0000 0.00 900 0.45
CMDXF 2.9400 4.26 3,000 0.44
EVVTY 56.7300 0.21 700 0.44
XIACF 1.5350 -5.25 335,400 0.44
RVRA 1.9000 8.57 60,100 0.43
FMCKJ 8.6300 -0.23 314,200 0.42
PKCOY 18.8900 -0.05 4,400 0.42
EMOR 1.7000 -12.37 500 0.42
CLNH 2.1700 -2.25 800 0.42
ACDVF 11.9301 -1.98 65,300 0.41
IDWM 3.8000 -3.80 1,400 0.41
RYKKY 13.9001 1.24 30,400 0.41
SMIZF 3.7750 -8.60 1,400 0.41
WIMHF 1.7000 -2.86 9,700 0.41
MTGGY 4.3500 6.10 1,000 0.41
AHOTF 1.7033 -2.11 10,500 0.40
ARNGF 1.4100 6.02 70,100 0.40
CAOVF 2.9700 -5.71 4,000 0.40
SNCAF 14.2032 -2.38 4,600 0.40
IDPUF 10.7000 17.58 800 0.40
PIAGF 2.2500 2.27 2,000 0.39
SSDOF 60.0000 0.57 1,500 0.39
WRCDF 89.3400 0.10 800 0.39
COIHF 62.3377 2.08 500 0.38
HGMCF 3.2500 -6.88 500 0.38
OISHY 10.7100 -3.16 1,800 0.38
WEYL 2.3500 5.38 13,600 0.38
STCB 2.4500 0.00 2,000 0.38
WLYYF 1.9393 -3.04 5,400 0.38
TPRXF 3.5822 9.85 7,100 0.38
SCGLY 2.7300 0.74 267,000 0.37
EIFZF 16.9452 -0.69 600 0.36
KXSCF 125.4800 5.28 600 0.36
OCDGF 25.1000 -0.22 2,300 0.36
PDYPF 130.0000 -0.23 400 0.36
ROFO 8.7500 6.06 400 0.36
APQT 1.7999 2.85 400 0.36
FMCCK 13.2500 -5.49 700 0.35
MTYFF 15.9015 -0.04 2,600 0.35
SIRZF 2.1347 2.28 500 0.35
SSPXF 1.9379 0.44 13,700 0.35
WEGZY 6.6200 3.60 2,200 0.35
ATPWF 12.0549 -0.69 1,400 0.35
CTTAF 91.0000 5.40 400 0.34
CRZBF 3.7500 20.05 2,900 0.33
FOSI 1.0400 0.00 500 0.33
ZMTP 1.8400 0.00 8,400 0.33
SNANF 1.1700 10.23 24,800 0.33
ARESF 5.0732 -1.30 1,800 0.32
ELEEF 6.1272 4.00 3,100 0.32
AVASF 6.2152 8.09 2,600 0.31
RCAT 1.2100 -7.63 900 0.31
IMPUY 6.5600 -1.50 52,300 0.30
SINGY 8.2400 1.23 1,600 0.30
SSREF 63.7000 0.01 1,000 0.30
WCAGY 45.7100 -1.27 6,800 0.30
ADGS 2.3700 5.80 3,400 0.30
HKUOY 21.6700 1.78 1,000 0.30
FMCKM 6.9300 0.00 22,100 0.29
FNMAT 7.8175 -1.29 24,600 0.29
GBOOF 2.9000 -3.81 3,200 0.29
OCDDY 52.2000 1.36 900 0.29
FNMAJ 7.4500 -1.32 8,300 0.28
HDIUF 9.1111 10.10 400 0.28
FNMFN 13.9500 -3.79 6,200 0.27
JDSHF 20.2500 -4.93 700 0.27
LYSFF 5.4800 11.38 300 0.27
PEYUF 1.6950 -0.88 39,500 0.27
SPGYF 1.5303 -1.67 40,100 0.27
SCTY 3.9250 -1.88 2,000 0.27
XPHYF 2.1800 -0.91 1,100 0.26
CGGYY 1.0800 -2.70 2,100 0.25
OASMY 1.9600 -9.26 1,500 0.25
CRSB 15.0000 5.34 300 0.23
FMCCG 11.9000 -5.18 900 0.23
FMCCL 12.2500 -5.77 1,100 0.23
FMCKI 7.0000 -0.71 2,400 0.23
FXCNY 2.1600 -6.09 500 0.23
SAFO 1.2501 -37.50 700 0.23
ZLNDY 31.2000 3.78 5,100 0.23
RWCRF 2.7200 -8.42 1,400 0.23
DRETF 13.3216 -11.74 300 0.22
FREJP 12.7000 -1.55 600 0.22
BKRIY 1.7000 5.92 24,600 0.22
NWITY 5.2600 -2.41 6,000 0.22
SLNG 2.0200 -25.19 300 0.22
CYBQY 4.6800 -0.11 300 0.21
EKTAY 10.4100 -1.19 3,400 0.21
FNMAI 7.4000 0.27 5,400 0.21
PKIUF 26.5600 -0.27 1,200 0.21
THYCY 5.9000 -0.84 300 0.21
CRTPF 1.8200 7.69 7,500 0.21
OLOXF 3.3400 28.46 400 0.21
ALIAF 6.7198 0.60 11,100 0.20
BTBIF 2.3234 -4.78 1,000 0.20
RYCEY 3.4300 -1.15 259,700 0.20
SGTZY 5.5700 0.00 2,300 0.20
PAHGF 2.7703 -0.71 6,400 0.20
AMSSY 6.8850 2.00 1,800 0.20
ASXFF 55.6000 1.42 400 0.19
FMCCN 12.0000 -4.00 300 0.19
IKTSF 62.9946 -1.96 500 0.19
ISDCF 2.1400 -2.73 2,000 0.19
SOIEF 8.2700 10.56 500 0.19
TVLF 4.7500 11.76 200 0.19
CHKDP 7.8500 7.53 1,000 0.18
CPADF 2.8500 -1.38 3,400 0.18
FMCKL 7.8000 -3.70 1,600 0.18
FMCKN 7.0000 0.14 2,000 0.18
MHIVF 2.0300 -0.98 1,100 0.18
BKFAF 5.4400 -3.02 500 0.18
DVCR 1.5000 15.38 400 0.18
ACBM 2.9200 0.00 200 0.17
EHMEF 36.6100 2.26 300 0.16
HWAL 6.4900 15.89 1,100 0.16
MHPC 1.0100 -49.50 500 0.16
EJTTF 7.0500 -2.08 1,500 0.15
IDKOY 11.9100 0.93 300 0.15
WEIGF 11.5721 -3.57 800 0.15
TTTPF 1.6700 9.70 600 0.15
OSWWF 1.0700 -0.93 13,400 0.15
PGUCY 3.5825 -4.72 300 0.15
ACRFF 22.7800 -8.26 200 0.14
MCFUF 4.9700 2.26 2,000 0.14
SBLUY 9.6250 -2.28 200 0.14
BZLFF 22.0810 2.88 500 0.13
CMPGY 14.0300 1.23 156,800 0.13
CPXGF 8.3700 -1.53 2,600 0.13
EQUEY 3.3500 5.02 3,100 0.13
QNTQF 3.7000 0.54 200 0.13
RKNEF 17.0000 41.67 200 0.13
SKSBF 18.1800 -5.07 500 0.13
VREYF 1.1189 -1.85 1,600 0.13
SRTTY 3.7150 1.14 400 0.13
ASOMY 34.4950 1.83 900 0.12
CHKDG 2.6400 1.54 800 0.12
CYRBY 2.7100 8.84 3,200 0.12
ICHGF 44.3688 0.27 300 0.12
IMPHO 1.7300 4.85 200 0.12
MHGU 13.2500 -0.75 700 0.12
NHYKF 2.2830 1.47 1,200 0.12
WNDW 2.2200 -1.33 8,400 0.12
RSAIF 4.5836 0.92 7,700 0.12
OGDCF 2.0700 -1.43 300 0.11
RPKIF 36.3506 3.86 200 0.11
UCBJF 88.3400 -2.67 400 0.11
HCHMY 86.0000 -0.58 200 0.11
PBTHF 3.3800 -0.29 600 0.11
BREUF 6.6460 2.61 200 0.10
BSEM 1.9500 11.43 200 0.10
FNMAL 12.7500 -7.27 600 0.10
GEAHF 2.3700 -12.55 400 0.10
KHDHF 1.4200 0.71 100 0.10
NCNB 15.0000 -3.23 100 0.10
RGRNF 3.5000 -0.85 400 0.10
TKAMY 5.7800 0.00 5,900 0.10
IFABF 2.3192 -14.13 300 0.10
HUTCY 2.2800 0.00 300 0.10
IIVPF 8.0048 -0.71 900 0.10
BCTXF 6.8534 9.13 600 0.09
DTRK 4.9100 0.00 100 0.09
EXCOF 4.3920 2.31 100 0.09
FMCCT 13.6000 -2.86 200 0.09
FNMAN 13.0000 -4.41 1,500 0.09
GMBXF 2.2400 5.66 1,000 0.09
GNFTF 5.1900 0.78 300 0.09
TMMFF 1.1161 1.46 7,000 0.09
VRSZW 1.1000 10.00 1,400 0.09
PAZRF 2.0500 0.23 400 0.09
AASZF 11.5000 6.48 300 0.09
LTSL 17.2500 -2.82 500 0.09
AMIVF 7.8624 8.75 100 0.08
CLEV 2.1750 -1.14 300 0.08
ENRFF 3.5305 -16.07 300 0.08
FNMAH 7.3500 -2.00 8,100 0.08
ITPOF 8.2283 -3.65 1,000 0.08
SCAY 7.9000 0.00 100 0.08
SPND 1.9500 0.00 100 0.08
STBMY 10.0400 -4.47 100 0.08
VKSC 1.5000 20.00 300 0.08
ZNKKY 11.7300 4.36 100 0.08
HNTIF 1.9700 0.00 500 0.08
DGAOF 1.3200 1.54 2,000 0.08
BBAVF 2.6300 -35.85 1,400 0.07
BTLCY 4.2650 -0.81 18,600 0.07
ERMAY 3.1000 0.00 100 0.07
FMCCS 12.5500 -0.40 500 0.07
FNMAK 13.1300 -4.86 500 0.07
FSWA 3.7000 0.00 200 0.07
REDW 120.0000 9.09 200 0.07
SUGR 7.8000 4.00 100 0.07
TSYHF 1.7990 -3.28 1,200 0.07
ACGPF 24.5000 1.03 200 0.07
AKMNF 2.2000 0.00 400 0.07
AIBGY 2.1050 -4.75 500 0.07
ANSLF 22.4700 9.08 200 0.06
BHWB 20.5400 -0.48 300 0.06
DNACF 13.0000 5.09 100 0.06
FMCCH 13.1000 -3.68 200 0.06
FREJO 12.9900 0.00 200 0.06
MXCHF 1.3400 2.29 8,300 0.06
PANDY 10.6000 -1.03 1,800 0.06
PRXM 1.5000 0.00 100 0.06
AFTPF 29.0950 0.81 3,300 0.06
CABT 6.1000 0.00 200 0.06
ACPGF 3.2509 11.96 300 0.06
BPIRF 1.1990 -3.31 500 0.05
DAIUF 77.0000 46.67 100 0.05
DFILF 4.6900 0.00 100 0.05
FDRVF 29.8500 -7.87 200 0.05
PBSFY 3.0165 -0.77 500 0.05
PCRTF 1.0950 -1.35 100 0.05
ROMJF 1.7650 1.11 100 0.05
FMCCM 11.8100 -5.90 200 0.04
GRPFF 1.0800 24.14 1,000 0.04
ITMPF 2.8600 4.00 200 0.04
KELTF 1.0300 -2.44 500 0.04
SASOF 4.5232 -7.69 300 0.04
VLPNF 18.4000 -6.84 100 0.04
LRENY 6.6900 -8.95 1,700 0.04
FLMMF 1.4503 16.02 200 0.04
CIBH 1.0100 -5.61 900 0.03
CPWHF 5.3600 2.29 100 0.03
FMCKP 12.8000 -3.40 100 0.03
GNMSF 290.1000 4.34 100 0.03
HRGLF 20.6200 15.84 300 0.03
OISHF 2.0700 -2.82 300 0.03
POYYF 20.4000 -2.86 100 0.03
TATYF 7.8695 1.48 100 0.03
CALZF 1.7499 2.94 400 0.03
RLLMF 17.5000 1.06 300 0.03
BEBE 4.0000 -4.76 300 0.03
ASHTF 28.6300 -2.62 300 0.02
CKISY 26.0000 -4.74 100 0.02
FMCKK 13.0000 0.00 100 0.02
IPOAF 9.2800 0.00 100 0.02
NTDMF 18.1000 0.00 100 0.02
SAMOF 1.4115 -2.33 200 0.02
SVRGF 2.2000 -1.35 700 0.02
VQSLF 2.0680 0.40 500 0.02
CHPXF 2.6000 -21.07 300 0.02
ABQQ 7.0000 0.00 100 0.02
HGGOF 1.0500 -0.78 800 0.02
KEGX 6.9300 0.43 1,600 0.02
BTAVF 1.2000 0.84 100 0.02
CAJFF 19.9000 -2.78 200 0.01
CRNCY 3.0300 4.48 100 0.01
FMCCI 12.3500 -2.99 200 0.01
KKOYY 12.0000 -1.23 200 0.01
VPGI 2.5300 1.20 100 0.01
PSIX 4.7750 -0.52 200 0.01
HZNQF 1.2700 0.00 100 0.01
CAPS 18.0000 12.50 100 0.00
FMCKO 6.9500 -0.43 100 0.00
PACV 1.5000 0.67 1,900 0.00

Back to All Scans...