Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ABSCF 4.4000 3.29 30,000 16.52
ASOMY 43.9500 4.39 207,200 13.25
BOREF 8.7500 -3.85 17,200 8.27
MBNKF 2.5600 -4.30 483,969 8.26
IPHYF 6.4300 2.55 10,254 7.97
CNVAF 2.5500 -5.56 10,400 6.47
SPHHF 7.2739 -2.36 69,500 6.46
ALGGY 11.3000 -4.88 9,900 6.24
PGSVY 1.6300 19.85 36,300 4.61
CTNXF 1.7749 11.89 12,800 4.41
CGIP 1.2500 9.65 181,100 4.20
THBIY 1.8100 6.47 11,900 3.33
SCOO 2.5000 20.77 19,675 3.22
INLB 2.0890 -15.77 8,075 3.16
BSTG 2.3500 -3.29 7,000 3.00
BKRIF 4.9240 -2.30 24,700 2.85
LSLPF 2.8600 5.93 5,287 2.76
LLESF 12.0400 1.78 7,768 2.74
AIKO 7.0000 -19.82 4,600 2.56
EMBVF 5.6073 -0.36 50,000 2.29
BNEFF 3.0000 4.10 8,700 2.22
WINT 3.2000 -8.57 4,007 2.21
CSUI 1.5000 -3.23 4,400 2.09
FRMO 6.2800 4.67 5,790 2.06
EMOR 2.2500 0.00 3,000 2.02
WODI 1.0500 1.94 6,186 1.94
HZHI 1.0200 -2.86 78,463 1.89
HPTN 1.2100 7.08 4,189 1.72
MAGE 1.8000 10.43 1,811 1.68
STMH 1.1000 -3.51 29,850 1.68
ONVC 2.6100 -1.51 2,300 1.66
CRTPF 2.8316 17.27 20,900 1.65
RLLMF 8.9570 4.66 33,200 1.63
TFRFF 1.3000 6.56 5,700 1.58
GMBB 2.0000 0.00 2,000 1.57
GPOVF 3.1800 6.00 3,000 1.56
PEYUF 2.0100 -2.90 44,828 1.50
KSHB 1.3560 -3.14 1,292,507 1.49
SCND 9.2500 7.56 1,607 1.46
MMNFF 1.0400 -4.59 1,316,397 1.43
BLMC 5.0000 0.00 2,100 1.41
VREYF 2.6907 0.40 7,500 1.40
GRWG 3.9700 3.39 191,225 1.38
HLUKF 33.4400 2.08 4,223 1.35
FLWPF 1.7600 0.57 112,400 1.34
BRPHF 1.1368 13.68 25,000 1.30
FMFP 23.2000 -5.27 1,600 1.29
RVXCF 1.1300 4.99 129,580 1.25
BKKPF 5.4240 -1.42 4,900 1.23
BHPA 2.3500 0.00 3,300 1.20
HRVSF 2.8310 13.24 442,176 1.19
AHKSF 10.7000 1.42 2,400 1.16
ITHUF 1.5300 4.79 689,853 1.16
PNWRF 1.4970 9.06 14,375 1.13
ESVIF 2.1878 1.29 6,000 1.10
WNMLA 1.0500 -16.00 5,069 1.10
ADFT 1.0500 -2.78 5,800 1.09
AIOSF 3.9000 0.00 3,000 1.09
BZZFF 15.4000 4.41 1,200 1.08
CMXX 2.8500 28.38 1,400 1.05
SBMFF 1.4600 -0.68 3,700 1.05
CHPXF 3.7700 3.86 8,000 1.05
VGWCF 2.5800 7.23 181,009 1.03
CNPOF 1.3900 10.32 136,300 1.02
GTBDF 4.7990 -2.75 51,436 1.01
HSDEF 1.1005 0.05 21,736 1.01
ORHOF 5.2800 6.67 209,397 1.00
PBIO 2.2000 -3.93 10,339 0.97
VPGI 1.5700 4.67 5,100 0.97
BOSSY 8.3050 0.91 16,700 0.96
SPGYF 2.8644 1.57 68,885 0.95
SJMHF 1.0600 6.11 2,770 0.94
NUPMF 3.4268 2.94 101,115 0.93
TRSSF 3.8693 1.21 38,668 0.93
FNCSF 4.3300 3.59 1,015 0.93
PTOTF 1.2500 3.31 137,754 0.92
TGODF 1.0600 10.42 972,771 0.91
ATEA 11.4500 0.44 19,100 0.90
PHCEF 3.0200 0.00 31,541 0.87
PUBGY 10.3100 -0.87 114,253 0.86
HMLSF 8.3977 4.38 25,410 0.86
AIBRF 3.4500 -1.43 1,400 0.86
ADYX 1.2625 9.78 1,900 0.86
AWLCF 1.7900 9.82 5,800 0.83
FKWL 2.3000 -2.95 6,200 0.83
CLVLY 21.9100 -4.74 11,900 0.82
CORVF 1.4800 4.23 42,600 0.81
WARFF 2.2500 1.81 3,408 0.79
CVSI 2.1000 11.70 742,400 0.78
ABVC 6.6300 -1.78 1,100 0.75
GBTC 8.9700 2.40 2,073,276 0.70
DIIBF 3.6939 0.32 3,800 0.69
FAXRF 10.8763 1.10 800 0.68
ACRGF 6.0800 2.01 148,800 0.67
PLPRF 2.3700 4.73 24,161 0.67
XYNO 3.4800 3.88 3,656 0.67
PHBI 1.8500 8.82 2,823 0.66
OSVBF 5.0100 11.33 15,000 0.65
SBAZ 16.4500 0.49 8,100 0.64
TMMFF 3.2150 5.69 10,200 0.63
BVDRF 2.0000 -3.38 1,500 0.63
GRPBF 1.0800 -7.30 25,000 0.61
TCNNF 10.3000 1.88 177,349 0.61
SEDO 1.0500 4.90 9,048 0.60
AESTY 2.7500 -8.33 6,600 0.59
PEYE 1.5000 -16.67 10,033 0.57
AETUF 4.2900 -0.46 7,300 0.56
VLOUF 2.5100 2.45 1,040 0.55
MEDIF 3.3200 5.55 157,596 0.55
GTCH 1.6500 -7.82 5,331 0.55
TRMLF 9.1043 -0.85 11,388 0.53
TNYYF 1.3780 4.00 2,540 0.52
VPAHF 1.1200 2.75 4,650 0.50
AKOM 13.2500 10.42 600 0.46
BHPBF 21.0000 0.96 1,600 0.45
FURGF 8.3200 29.49 652 0.45
TKGBY 1.4300 2.88 27,589 0.45
GGBXF 1.1900 8.18 106,242 0.45
GNBT 1.9700 -1.50 42,016 0.43
MRVSY 10.0500 10.32 735 0.41
ANLKY 5.5100 0.55 900 0.40
SKAS 5.2500 -2.78 926 0.40
FTDL 3.3400 0.00 500 0.39
CIADF 4.1600 5.58 1,000 0.38
COSM 3.1000 0.00 500 0.37
CURLF 6.2389 -0.38 209,900 0.37
WMWXF 35.6400 -1.00 1,533 0.35
AMIH 1.1300 2.73 1,900 0.34
DCGD 1.0700 8.26 695,100 0.31
BNDSY 2.2100 1.38 2,000 0.30
UDFI 3.2500 0.31 4,309 0.30
GMVHF 10.5500 -5.89 846 0.29
IOCJY 1.7000 3.66 625 0.29
XEBEF 1.2500 10.24 1,130 0.29
BDGSF 15.9500 -17.53 400 0.28
CTXDF 2.3560 0.35 3,400 0.28
ETHE 28.9000 1.23 3,449 0.28
HIGR 2.0000 -33.33 649 0.27
HUTCY 2.7500 9.37 1,500 0.26
AKBTY 2.2600 4.63 38,100 0.25
FQVLF 8.4563 12.45 16,045 0.25
SHECF 109.7200 -1.43 268 0.23
ETCG 8.8000 0.57 9,263 0.23
BTTR 3.2500 -13.33 4,900 0.23
CCHWF 3.0700 0.00 2,100 0.23
AVACF 4.8300 -3.21 500 0.22
NWARF 3.8600 6.04 620 0.22
BILZF 1.6755 0.27 78,700 0.22
OPGX 1.3000 0.00 356 0.21
TUIFF 13.3700 5.69 1,000 0.21
EXCE 3.0000 -4.76 2,900 0.21
DRTGF 14.8959 -0.69 2,400 0.20
HUML 1.2000 -33.33 356 0.19
SLNCF 3.0450 8.75 3,230 0.18
ARHH 1.2800 3.23 3,000 0.17
STZHF 7.7460 8.95 720 0.17
FECCF 7.9413 -0.98 1,903 0.17
FLOOF 1.1500 4.55 12,800 0.16
TTTPF 1.7100 0.59 868 0.16
BRLAF 8.1600 2.15 2,000 0.15
ESCU 3.2500 0.00 200 0.15
DSNY 1.0000 423.56 3,900 0.14
UNIR 1.2000 15.38 250 0.14
CUEN 2.4100 8.56 600 0.14
GRYN 1.7300 -5.98 3,173 0.13
SSLLF 84.0500 0.42 125 0.13
ANGPY 12.2050 1.37 1,000 0.12
TWODY 21.3700 2.89 151 0.10
MNXBY 9.5000 -4.04 105 0.10
ABAHF 4.2361 -4.24 1,700 0.10
TBAKF 6.3000 0.00 100 0.09
BLHEY 18.1300 4.32 200 0.08
NINK 1.7000 13.33 100 0.08
SHCC 1.9500 -34.78 200 0.08
THCT 1.9000 0.00 271 0.08
AIXXF 10.7500 5.47 100 0.07
CLVLF 21.8500 -5.62 200 0.07
HNUZF 6.9500 5.14 100 0.07
PNDZF 40.1300 2.24 200 0.07
RGLXY 5.0000 -2.72 330 0.07
UMICF 40.4400 1.10 100 0.07
YZCHF 1.0200 -1.92 1,000 0.07
EMMA 2.4800 -11.11 2,200 0.07
STLJF 29.5004 0.99 129 0.06
FREJN 20.0000 -4.76 556 0.05
HLFDY 4.2000 -11.58 100 0.05
RRIF 6.0500 0.83 113 0.05
WACMY 3.7000 1.09 100 0.05
BKRIY 4.8725 -1.07 1,500 0.05
SOFO 1.2000 4.35 201 0.05
ARGGY 6.4000 4.92 200 0.05
AACAF 5.8102 4.22 200 0.04
CCLAF 7.0700 -4.46 100 0.04
ISYRF 1.1500 9.92 200 0.04
SSDOF 80.8000 0.19 150 0.04
VTGGF 175.0000 -2.78 242 0.04
PARXF 14.1500 -0.83 100 0.03
SGMLF 1.4237 1.74 200 0.03
OASMY 1.4900 5.67 120 0.03
ANPDF 9.4800 10.23 200 0.02
FREJO 19.6100 -2.00 700 0.02
GGNPF 3.8500 1.32 300 0.02
LSGOF 12.2500 2.25 153 0.02
PTCO 1.0000 -6.54 222 0.02
SDDXF 2.1746 8.73 100 0.02
BOALF 3.3500 7.37 200 0.02
INGVF 11.3719 1.26 1,056 0.01
MEGEF 3.8800 -0.74 100 0.01
STNT 3.5000 -35.19 1,040 0.01
UPMKF 31.1500 0.48 100 0.01
SRXXF 2.3000 0.00 300 0.01
DYSL 1.3500 11.57 100 0.01
ZCOR 2.0800 -0.48 100 0.01
RCRT 1.3000 0.00 1,250 0.01
TMBXF 1.8800 -6.00 100 0.00
EMITF 1.0800 1.89 100 0.00
Back to All Scans...