Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ZOOM 2.7000 10.20 996,100 20.76
GRPBF 1.4197 0.00 380,600 10.52
TSGTF 6.0900 3.05 23,050 7.47
VRRMW 4.0000 -4.76 691,700 6.93
TRUL 1.3400 19.64 49,581 6.13
NNDIF 2.2908 4.52 102,000 5.62
ARSUF 18.1200 -1.52 13,800 5.02
MDCL 3.8880 4.52 698,800 4.79
BMMJ 1.8300 -6.63 1,548,000 4.61
CNCG 1.0000 -9.10 7,000 4.07
UCLE 1.1000 -38.20 196,000 3.94
MEGEF 4.8100 -0.32 110,200 3.64
TORXF 9.8015 -0.57 41,273 3.59
MITFF 1.5781 -0.29 324,800 3.45
TSGTY 30.5200 3.00 4,505 3.00
CJREF 5.7600 1.56 60,100 2.88
CADNF 5.8522 -8.57 3,100 2.75
HXGCF 4.4020 14.34 4,700 2.61
FXCNY 3.8100 8.55 4,600 2.54
AGGG 3.5600 11.25 88,900 2.54
PXXLF 8.4000 -12.32 2,800 2.41
OCPNY 10.3700 -2.08 32,100 2.33
SPRS 2.7000 0.00 21,000 2.31
INVVY 2.8300 2.54 43,000 2.28
ASOMY 50.2300 -0.81 10,900 2.24
THCT 9.0800 10.06 47,922 2.22
ITHUF 5.1200 2.94 1,432,600 2.19
ZBISF 1.3867 -0.77 43,600 2.18
ANVV 5.6000 16.67 193,800 2.14
HNHPF 6.0000 -1.96 283,600 2.02
HYYWF 2.5297 1.59 38,200 1.94
CBDS 1.9800 -0.50 149,700 1.89
LBCP 41.1000 0.00 10,200 1.88
ZPTAF 1.1700 -2.50 23,400 1.82
AFTPF 16.4900 -1.26 5,100 1.82
SOLCF 2.1360 -1.52 147,500 1.73
SVVTF 1.7609 7.50 516,966 1.68
FSUMF 5.3300 0.19 21,500 1.66
BNEFF 5.6689 0.37 11,700 1.62
RKGXF 2.2000 -1.79 12,000 1.62
SCEYF 1.1940 -7.08 20,700 1.61
BBCPW 1.4000 5.26 128,000 1.59
ALEAF 1.3395 8.90 880,600 1.56
PLNHF 2.5400 -1.85 417,300 1.56
TOPZ 3.5500 0.00 5,625 1.54
SYTE 5.4500 6.86 7,492 1.51
SRMC 3.2000 -0.31 44,600 1.49
VGWCF 2.8500 0.45 269,500 1.49
DRXGF 4.4600 -5.31 2,200 1.48
MEOBF 1.0000 -13.04 4,000 1.47
JBSAY 9.3500 -5.08 150,400 1.45
ATGN 1.1700 1.74 111,700 1.40
CYSNF 1.2796 0.21 12,000 1.40
NRIFF 1.5500 0.65 5,000 1.38
TNLX 1.4500 0.00 2,800 1.33
ASOZY 13.6200 -5.48 1,800 1.29
WELX 1.0500 -5.41 5,900 1.29
DRVD 2.2499 2.27 9,200 1.22
WZENY 5.0000 -8.76 5,200 1.21
MJARF 1.8700 2.19 85,200 1.21
WSLFF 1.1088 4.83 129,500 1.18
CAJSW 1.9500 2.63 1,500 1.14
PALDF 8.9200 -2.62 48,700 1.10
ETCG 13.6250 4.89 30,400 1.09
LCTSF 25.0739 2.66 2,800 1.07
PBIO 3.6550 -3.82 16,000 1.06
PRED 2.1350 1.67 238,800 1.05
CMPY 2.2700 -0.44 17,500 1.04
CBUMY 47.8600 -0.29 2,500 1.00
CIIT 3.0000 19.52 3,900 1.00
MCESF 3.2200 0.97 2,500 0.95
DEWY 3.5000 5.42 1,700 0.94
GNBT 1.2800 1.59 67,300 0.94
CLEV 4.7000 0.43 3,600 0.93
SIGN 1.1000 -22.54 14,400 0.93
ARCVF 20.2000 11.73 1,800 0.92
BTLLF 1.0434 -3.39 14,400 0.91
HLIX 1.9500 -8.88 81,900 0.91
MRZM 1.5000 11.11 1,500 0.91
NSRPF 1.7253 -5.20 90,900 0.89
FCMKF 2.2100 5.24 2,000 0.88
NBGIF 2.2100 1.38 19,900 0.87
OPESF 1.6000 -5.88 5,100 0.85
PNWRF 2.0900 -3.31 28,600 0.85
FLOOF 2.5400 1.30 132,500 0.85
GBTC 6.9000 2.83 2,315,400 0.82
AXIM 1.2400 4.20 160,800 0.81
UWTIF 21.2100 1.29 7,200 0.81
MRMD 3.4920 -0.51 238,800 0.81
LFIN 1.6000 0.00 10,100 0.80
BSEM 1.9400 2.65 1,400 0.79
MGPPF 3.7700 32.28 2,000 0.78
WINR 1.4500 5.07 7,600 0.78
SPHRY 9.6200 8.33 2,100 0.77
CGIP 2.4200 -1.22 80,800 0.77
EGHIF 1.1400 -5.67 11,000 0.77
KNWN 1.9000 8.57 30,800 0.75
AHCHF 6.2900 -5.41 1,900 0.72
SLGWF 1.9800 3.37 198,300 0.72
SPGYF 4.1512 -1.21 17,100 0.71
INLB 4.5000 -0.33 1,700 0.70
AMHV 4.5900 -0.22 1,300 0.70
CURR 3.3900 7.62 50,300 0.68
MOTUY 6.4500 -4.16 12,500 0.67
FSUGY 10.7000 0.09 54,600 0.65
RYKKY 38.6200 -2.61 16,900 0.64
FTMR 1.8500 0.54 8,500 0.62
APPB 1.3100 -1.50 2,100 0.62
YATRY 23.2100 -5.57 700 0.60
KHRNF 2.3700 3.97 280,900 0.59
PDPYF 1.2880 -0.23 12,100 0.58
BYZN 1.1200 -5.08 49,100 0.58
LBUY 1.0550 1.93 172,800 0.57
TGODF 2.9405 -2.31 780,851 0.57
YGRAF 2.5988 -2.47 7,300 0.55
ELLXF 3.7600 -1.83 263,400 0.55
HLOC 2.1000 7.14 1,700 0.54
CPMD 2.0000 5.26 1,000 0.53
IWSY 1.2900 -4.44 84,000 0.52
LYSDY 1.3850 -1.77 11,400 0.51
LUNMF 5.7406 -3.24 14,100 0.50
AVMXY 5.2200 -0.57 216,500 0.48
GFSZY 15.1100 -1.24 19,500 0.48
PIOE 1.1000 -1.79 6,100 0.48
RHNO 1.0500 14.02 700 0.46
XPLT 4.7100 -1.26 5,800 0.44
MDXG 2.9800 0.68 320,000 0.44
RASFP 1.8000 20.00 1,200 0.43
ACMC 2.0800 -11.49 700 0.41
GWLLY 8.8000 -1.12 2,100 0.41
LMBHW 1.1700 0.00 10,000 0.40
CAAOF 3.2500 7.08 4,000 0.40
TMPPF 1.8400 -5.64 11,040 0.39
ACBM 4.5000 -3.85 1,300 0.38
BLBDW 3.8000 8.57 2,000 0.37
GMVHF 8.4500 2.42 800 0.37
ICPVF 2.3800 1.28 5,000 0.37
BSMZF 1.0300 0.98 1,000 0.36
ACUIF 1.4100 12.80 3,000 0.34
GEBHY 8.2600 -0.60 2,500 0.33
RASFN 1.6000 6.67 700 0.33
GFASY 3.2300 -10.03 6,300 0.33
AUTLF 1.8440 7.21 600 0.32
BPIRY 4.0600 7.98 1,600 0.32
DSNKY 44.5900 -3.25 5,000 0.31
LSYN 2.2000 -5.17 8,200 0.31
SBFFF 18.4900 -4.74 1,000 0.31
WNDW 2.7500 1.10 12,300 0.31
SEDO 3.0000 3.45 19,500 0.31
WMGR 1.0700 5.94 6,400 0.30
WHGRF 1.1900 1.71 30,200 0.28
IHRTQ 1.2300 -1.60 10,200 0.28
DSCSY 34.3600 5.66 400 0.26
PGTK 3.5000 0.00 3,000 0.25
SRMLF 1.6636 -6.02 1,000 0.25
ISCO 1.2900 1.57 1,800 0.24
PFHO 5.1000 2.00 500 0.24
HLKHF 54.2100 1.90 400 0.23
LYSCF 1.4360 -0.28 11,000 0.23
HUTMF 1.0900 5.56 3,000 0.23
AIFS 1.4000 0.00 1,000 0.22
AMSSY 17.4300 -0.80 400 0.22
BDRLF 3.1100 -2.20 1,000 0.21
IINX 1.8900 -5.03 600 0.20
NWARF 4.7000 -2.08 800 0.20
SHWGY 3.9200 1.29 300 0.20
ISDCF 1.9720 5.45 1,000 0.18
MXDHF 1.9800 0.00 500 0.18
CRZBF 8.9300 0.45 1,400 0.17
DLGNF 36.5400 -0.73 300 0.17
AERO 1.3900 6.92 2,200 0.16
AIRYY 25.4000 1.15 200 0.16
MAGE 1.9900 -8.72 1,800 0.16
TSYHF 2.4800 0.40 350 0.16
SRTTY 3.5600 0.92 1,000 0.16
NTOIY 18.3000 1.78 1,800 0.15
RSMDF 9.8400 -0.40 1,600 0.15
MKTY 1.3000 8.33 3,100 0.14
BHPBF 24.3000 -3.76 300 0.13
CRLFF 2.4200 -1.10 4,800 0.13
CUUHF 3.1200 -2.80 300 0.13
THBIY 2.1000 -4.55 2,000 0.13
FLSS 3.0000 0.00 400 0.13
MRRTY 1.8100 -1.09 2,100 0.12
BPIRF 2.0700 5.08 500 0.11
IRVRF 1.2660 1.28 3,800 0.11
PGAS 2.0200 6.32 400 0.11
ATEYY 29.1000 0.10 300 0.10
BFNH 1.0900 -5.22 2,400 0.10
IBIBF 3.7244 -1.47 300 0.10
PGNT 1.8500 -2.63 500 0.10
SLGD 2.2000 -4.35 600 0.10
QUTIF 3.6916 4.51 100 0.10
COSM 2.6000 -10.34 200 0.09
ARHH 1.2500 -7.41 600 0.09
CTXDF 2.7456 -4.55 900 0.09
CBCA 1.0000 0.00 100 0.08
CZID 46.5000 0.11 100 0.08
EBODF 1.2000 0.00 200 0.08
LLESF 9.0600 3.54 500 0.08
IHICY 5.8725 0.04 500 0.08
SBHMY 19.8250 8.33 100 0.08
AIKO 1.7000 -2.86 200 0.08
KMLGF 11.5182 0.25 200 0.08
MNXBY 13.3600 0.00 100 0.08
ATLKF 30.0500 -0.99 700 0.07
RNUGF 3.0700 0.00 1,000 0.07
SILXY 1.5722 2.09 100 0.07
SSMXF 54.5800 -10.17 100 0.07
TVPKF 17.9100 -0.06 100 0.07
MCFUF 24.8300 -1.33 100 0.07
ABAHF 10.6064 0.29 300 0.07
ADVOF 9.5400 -7.83 100 0.06
FPLPY 6.5475 -0.80 100 0.05
GMHLF 4.4700 29.94 300 0.05
ICNB 1.7300 8.13 64,900 0.05
CTAM 1.8700 0.00 100 0.05
ECRD 2.5000 -1.96 100 0.05
CRPJY 21.6300 0.19 300 0.04
JRNGF 1.9962 -11.45 1,000 0.04
MTRJF 6.1000 0.83 200 0.04
VTGGF 116.0000 -33.71 100 0.04
AVYAW 3.0000 20.00 2,000 0.04
RASF 1.2800 1.59 100 0.04
PRMRF 6.8100 0.15 100 0.03
SECI 2.0000 -65.52 200 0.03
CNGA 1.0000 25.00 100 0.03
CBHMF 1.4100 -1.40 200 0.03
IMXIW 3.4900 0.00 1,300 0.03
MDIBF 10.5200 -1.68 200 0.02
BYDIF 1.7300 16.89 200 0.01
PTCO 1.9900 2549.80 1,300 0.01
TMMFF 2.9160 -2.11 285 0.01
UVRBF 2.9000 0.35 100 0.01
XJNGF 1.1300 -8.13 1,000 0.01
DMPZF 3.2800 -0.34 200 0.01
BIIO 1.4600 4.29 800 0.01
VCBD 1.1450 0.00 100 0.01
TDGMW 26.4500 2.72 100 0.01
BICX 5.7200 0.00 100 0.00
INNV 2.7000 -11.48 900 0.00
LSTG 1.0500 15.37 800 0.00
WDBG 21.0000 2.69 5,300 0.00
Back to All Scans...