Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
AKBTY 2.0100 -5.63 1,197,600 12.86
DLUEY 11.1900 -0.18 18,700 10.96
SCGLF 24.1000 -0.78 36,200 9.62
MDNAF 1.6950 7.28 107,000 8.89
AZIHY 35.6000 2.01 21,400 8.70
CLCI 1.2200 130.19 912,700 8.38
MVRK 1.0200 3.55 16,000 7.09
BONXF 1.5700 3.93 141,500 6.92
SAWLF 12.8626 -1.04 11,400 6.89
ANVV 1.0900 9.00 213,900 5.26
BEAG 1.2000 -11.76 315,400 5.13
HBAYF 7.1800 2.08 178,900 4.73
EMOR 5.9300 -0.34 11,500 4.69
HRSTW 1.0000 0.00 5,700 4.22
CBHMY 2.7300 1.49 6,700 3.72
BIREF 2.0105 -3.73 128,800 3.70
DNFGY 37.9130 -2.71 4,200 3.58
GRYN 1.4100 -21.67 63,500 3.37
REPR 2.2000 3.29 89,200 3.18
MNGPY 1.7650 -1.40 11,200 3.11
AAVVF 1.2100 -1.63 122,600 2.96
AQSP 6.3000 -16.56 12,600 2.95
HUML 2.9900 19.60 18,900 2.73
SPGYF 3.1550 -0.16 79,600 2.69
SEMFF 3.6100 -0.27 34,400 2.60
HRVSF 5.9200 -3.35 1,010,300 2.58
ORHOF 5.9200 -4.01 722,000 2.57
COSM 3.6000 -2.70 2,900 2.50
TRMLF 11.5646 -3.23 9,500 2.48
MDDT 2.2500 7.14 116,100 2.44
BLLCF 2.0000 1999900.00 6,100 2.36
SCIA 2.0200 -12.17 6,900 2.35
WANSF 7.0918 5.85 10,000 2.35
INLB 4.0000 6.67 12,600 2.32
MTNOF 7.2000 -2.04 5,000 2.31
CCOM 1.0000 -8.26 6,000 2.28
BLUSF 1.4900 4.93 49,700 2.20
TPRFF 3.3500 3.40 45,800 2.12
CRLBF 9.0700 -0.84 691,100 2.08
MRMD 2.0200 -5.16 551,700 2.03
STWC 1.0000 44.93 5,400 1.99
ANLKY 3.1500 -0.32 3,800 1.95
NWARF 3.8000 4.74 11,000 1.89
CWBHF 11.0600 -8.04 712,700 1.87
SZBI 2.7700 0.00 2,800 1.85
CORVF 1.5341 -4.12 23,700 1.83
TRSSF 4.4700 -2.45 95,100 1.83
GNBT 1.8600 3.91 90,500 1.74
SVRGF 4.7200 -4.12 30,900 1.72
STZHF 11.2870 1.23 10,200 1.68
COLXF 5.7800 -0.75 6,200 1.66
NWPP 2.0000 2.56 5,900 1.65
WBSI 1.1700 12.50 10,700 1.63
VREOF 2.5000 1.21 47,900 1.60
FINMF 12.1750 -1.50 5,800 1.58
MDCL 3.9100 0.51 378,900 1.58
CLSK 2.0000 11.11 178,800 1.54
CCGN 3.1000 3.33 1,600 1.53
VPGI 1.2300 -5.38 6,500 1.51
FNGR 4.2000 1.69 7,900 1.47
UCLE 1.1800 25.53 80,700 1.45
CMXX 2.0600 0.49 2,000 1.44
BTTR 4.4900 -10.02 19,100 1.42
AIRYY 18.6400 0.22 1,700 1.40
BSTBF 6.2500 0.00 3,000 1.38
LIXT 1.0000 5.26 5,700 1.37
DGLF 6.5000 -7.14 1,500 1.32
UPPR 1.1700 7.34 64,700 1.30
LYSDY 1.8900 -4.06 94,500 1.24
THCT 2.9600 -19.78 35,900 1.20
STMH 1.5200 1.33 14,800 1.20
CNGO 14.6250 21.88 300,000 1.19
SPNZF 4.3000 -2.05 1,500 1.18
TOFB 2.3500 1.73 4,000 1.13
FNEC 1.4000 -6.67 1,600 1.12
FCNE 1.3000 -3.70 2,600 1.11
CURLF 7.0400 -8.32 798,500 1.10
GTBDF 2.8735 -3.90 37,000 1.07
CTXDF 3.0000 -1.66 7,200 1.06
NXNN 3.0000 75.44 1,100 1.05
GLYE 2.0000 11.11 1,100 1.03
BPIRY 6.9000 -1.78 4,300 1.01
SLGWF 1.1700 1.74 189,200 0.97
PHXHF 2.1000 -5.18 2,000 0.96
NCRA 1.2600 -2.33 1,400 0.95
SNNVF 2.2094 -3.10 84,800 0.95
PBIO 2.5000 -6.02 7,800 0.94
CGIP 1.4500 4.32 77,200 0.93
EMHTF 2.1400 -5.31 272,300 0.92
TRZBF 10.0399 -0.79 1,800 0.91
DYMEF 1.3420 -8.71 88,700 0.89
IFNNF 16.1650 -5.73 6,800 0.88
ELLXF 2.5600 -0.31 317,200 0.88
LQWC 1.0900 -13.49 5,100 0.85
HLIX 1.0700 -0.93 40,400 0.83
MDXG 4.8600 0.41 603,200 0.80
BDRLF 1.7000 -15.00 5,000 0.79
VLPNY 5.1700 -7.01 900 0.78
HLDCY 5.0500 -3.44 3,200 0.77
EMIS 9.9500 -1.49 57,200 0.76
CNBQF 5.2289 -17.00 6,600 0.75
PEYUF 2.9300 -2.98 11,000 0.74
YGRAF 1.6397 -0.02 10,000 0.72
KHRNF 1.8400 -6.26 169,400 0.71
HEMA 11.5000 9.52 8,300 0.70
ETCG 42.1500 4.07 62,900 0.70
TPRXF 1.8900 1.83 3,700 0.70
RCAR 1.3500 -7.53 8,200 0.67
HUTMF 1.8000 5.15 19,800 0.67
BIXT 1.1000 0.00 2,500 0.67
CNTMF 1.7500 0.00 56,200 0.67
AETUF 4.9368 -3.14 8,600 0.66
POLXF 1.1000 0.00 2,500 0.66
JELCF 2.0400 2.00 1,800 0.65
PRED 5.2500 -0.57 277,100 0.65
FLUX 1.0900 0.00 3,900 0.64
GBEN 3.9000 -2.50 800 0.64
HGKGF 7.1000 2.16 2,000 0.62
LYSCF 1.8900 -2.58 138,400 0.62
KGFHF 2.6628 -0.33 11,600 0.60
WSTRF 1.0000 -2.34 19,200 0.60
PHCEF 4.6247 -4.87 36,400 0.60
CGJTF 63.0757 -1.36 700 0.59
PSTNY 1.7200 3.61 3,000 0.58
FOSUF 1.2300 -1.60 5,000 0.57
BWTL 2.4900 0.00 900 0.56
RRIF 4.6600 -24.23 1,100 0.55
HYYWF 2.2000 -7.91 10,000 0.55
INDXF 5.6030 -0.70 2,000 0.55
KLYCY 8.3300 -1.30 700 0.54
BSEM 1.7000 -2.86 800 0.53
ORGIF 3.2800 -12.67 8,700 0.53
GGBXF 2.4400 2.47 157,800 0.52
CSCMY 1.0900 -16.15 500 0.46
EXDI 1.0500 -11.76 8,700 0.46
IMPUY 4.5840 -0.56 17,800 0.46
MBNKF 7.5000 -0.13 9,000 0.46
TCNNF 10.0999 -0.98 96,300 0.46
CAWW 2.0700 -10.00 4,500 0.44
CXUS 1.6000 -8.57 3,200 0.44
QBIO 1.3000 -2.99 16,400 0.43
LGORF 1.4807 1.42 223,800 0.42
WHZT 1.2100 6.14 17,100 0.42
HZNQF 1.9000 2.70 7,300 0.42
WNDW 3.4460 3.48 17,300 0.40
TGOWF 1.0024 -4.95 2,500 0.40
FPLSF 1.9700 0.67 1,000 0.38
NBGIF 2.8000 1.82 12,600 0.38
SLGD 1.6000 0.00 1,200 0.37
ZOOM 1.9000 6.74 35,100 0.37
MEDIF 4.0571 5.35 140,200 0.36
ONVC 2.6900 -6.92 500 0.35
AGGG 1.6500 -2.94 12,700 0.35
HXGCF 4.1400 0.73 500 0.34
RASFP 1.0000 0.00 1,300 0.34
BMMJ 1.0500 22.53 178,700 0.32
CMPY 1.0500 0.96 4,900 0.32
CRTPF 3.8500 1.32 10,500 0.32
TMMFF 4.5060 4.31 4,500 0.31
ILPMF 1.4600 0.69 5,000 0.30
VRTA 1.6500 -31.25 500 0.29
VREYF 2.9268 -6.94 2,000 0.28
XEBEF 1.1801 11.54 2,600 0.28
DGJI 4.0000 2.56 300 0.24
PRMRF 4.3800 -4.16 500 0.24
BRKMY 17.6800 -3.07 125,400 0.24
ACAN 1.6000 0.00 10,000 0.23
CHLLF 4.0000 -0.99 300 0.22
BDIMF 1.4630 -12.85 900 0.20
HLDVF 5.0600 -2.22 1,500 0.20
SLCJY 4.7400 -5.77 5,400 0.20
AIXN 3.5000 0.29 400 0.20
CPMD 1.8300 7.02 400 0.19
AMSSY 16.1000 -8.31 200 0.19
DRVD 1.0800 0.93 8,600 0.19
CLOEF 3.3400 -0.89 3,700 0.18
WTBCF 59.2000 1.53 500 0.17
EKTAY 13.6300 1.11 600 0.16
LFSYF 1.4100 0.71 500 0.16
YUEIF 2.6800 0.75 1,000 0.16
CFWFF 1.4400 2.32 700 0.15
HLFFF 9.9000 2.06 300 0.15
VRSRF 1.3600 8.80 200 0.15
NGENF 1.0192 7.28 2,000 0.15
SHVTF 4.7100 -1.05 1,300 0.14
FRMO 6.9900 0.00 900 0.13
IMBBF 24.4500 -2.40 900 0.13
SKAS 3.0000 0.00 1,100 0.13
ABAHF 7.2839 0.54 400 0.13
AVMXY 5.0900 0.79 49,900 0.12
FCCG 1.0000 -1.96 400 0.12
SMSOF 2.0400 -1.21 7,300 0.12
UWTIF 15.2000 1.33 1,800 0.12
ARHH 1.3300 -0.75 1,000 0.12
OSBHF 18.6000 3.33 200 0.11
CTAGY 4.8400 -6.38 100 0.10
PGSVY 1.7900 -0.59 600 0.10
ANFGF 10.7600 -0.55 5,200 0.09
BNEFF 3.8000 -0.96 800 0.09
HTTI 1.0000 -1.96 200 0.09
NPEXY 10.2750 -1.39 100 0.09
PGNT 1.9950 0.25 500 0.09
ELRE 3.4000 5.92 100 0.09
RNUGF 3.0700 3.72 200 0.08
RASFO 1.0500 5.00 200 0.08
BXLC 13.0000 0.00 100 0.07
HRGLF 23.4400 -2.05 800 0.07
POWW 2.0900 -1.88 800 0.07
SFOSF 2.7969 3.21 300 0.07
WIMHF 1.7000 -6.90 500 0.07
BDNNY 48.1300 -0.10 100 0.07
OWPC 3.5000 1.45 100 0.07
CILJF 2.2834 -2.08 800 0.06
INNV 1.5000 -1.32 3,100 0.06
WDGJF 5.0800 0.01 100 0.06
FCBBF 10.1900 -3.05 400 0.06
FLXNF 10.9700 -0.09 300 0.05
WINR 1.7700 14.19 400 0.05
EMNSF 1.7300 -4.42 200 0.04
INGVF 11.1400 -0.61 3,200 0.04
PSSR 1.2500 -0.79 100 0.04
SVNDF 34.1600 1.18 100 0.04
ZHEXF 1.0200 -5.56 100 0.04
EIHDF 1.9600 0.00 300 0.03
EXCOF 6.0157 -1.46 100 0.03
MCHVF 1.5100 -0.17 200 0.03
MEGEF 3.7330 -2.38 1,000 0.03
MFON 1.1500 7.48 400 0.03
PBMLF 2.3800 -0.42 100 0.03
TRKNY 1.4900 -3.25 200 0.03
CMTOY 13.2100 64.10 500 0.02
KKPNF 3.1886 -2.79 800 0.02
SJMHY 4.2000 -3.23 100 0.02
AITA 1.7400 -8.90 100 0.02
AACAF 5.4000 3.55 100 0.01
AGXKF 1.3400 8.94 100 0.01
CPADF 3.0300 -1.94 200 0.01
BKRIF 4.9900 -6.99 100 0.01
PSMMF 24.8400 0.20 200 0.01
ALBKF 1.8100 4.02 1,000 0.00
AMSYF 16.4000 5.94 100 0.00
DSGT 1.1700 1.74 500 0.00
IMMZF 25.0900 -5.46 100 0.00
AMPY 5.4000 0.00 100 0.00
MRNTF 3.3800 4.00 100 0.00
MPNGF 7.8500 -0.13 400 0.00
VRRMW 3.9700 2.06 100 0.00
BBCPW 1.3900 95.77 100 0.00
Back to All Scans...