Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
KYUNF 4.0500 0.57 73,400 19.30
ESALY 74.0000 8.82 282,300 18.43
ASOMY 45.0900 0.96 129,000 6.39
AMIH 1.1900 3.48 48,600 6.23
SBHO 65.4500 0.54 10,400 5.85
HOKCF 1.9501 2.10 68,000 5.72
MCFUF 13.0708 0.60 7,900 5.07
EMIS 6.3800 -11.88 535,600 4.62
MLSPF 2.8155 1.79 101,900 4.61
CIADF 3.8400 -1.29 11,900 4.35
RRIF 6.3000 9.57 12,400 4.31
ORHOF 3.9899 -7.92 871,300 3.77
GTCH 1.8800 -10.05 42,400 3.67
BTGOF 2.6000 -0.38 553,400 3.52
BCLYF 2.0500 -4.21 190,000 3.14
SUHJF 14.6700 0.83 41,900 3.06
ZLDPF 26.9700 14.84 23,000 3.06
CRTPF 2.4000 -17.81 41,100 3.00
NHYKF 3.6712 8.29 26,000 2.20
EMBVF 5.5768 0.11 50,000 2.19
AUTLF 2.8200 -3.09 2,600 2.18
HUTMF 1.2000 -17.81 40,500 2.13
BLMC 5.0000 8.65 3,000 2.05
LGGNY 17.5200 1.15 96,800 1.92
CHPXF 3.7535 -0.70 14,600 1.91
SBMFF 1.3550 -7.19 6,400 1.86
INRD 1.3000 -27.78 16,500 1.85
WTCHF 20.0000 -14.89 1,900 1.83
HLUKF 33.2066 1.55 5,900 1.81
IGPPF 4.8903 -0.20 3,100 1.75
OSVBF 4.8831 -1.02 47,400 1.68
TKGBY 1.6300 6.54 103,900 1.66
TRXD 1.1100 0.91 9,300 1.65
IPHYF 5.9200 -6.03 2,200 1.56
DFIHY 28.9500 -1.03 1,900 1.50
AMSYF 15.2400 5.61 290,000 1.45
MTZXF 11.6000 3.11 5,200 1.41
IDWM 12.0000 0.00 1,500 1.40
KSHB 1.5900 11.97 1,255,700 1.39
OPGX 1.3001 0.01 2,400 1.38
CLVLY 21.7100 2.31 19,000 1.34
LKFLF 2.5000 -3.85 4,000 1.34
CUEN 3.2500 35.42 5,300 1.24
SEDO 1.1700 -2.50 18,200 1.20
PLPRF 2.2510 -4.62 39,400 1.16
PGVI 2.3500 46.88 9,900 1.13
NWSZF 1.5500 -4.32 7,000 1.13
ALYE 1.5100 0.67 2,200 1.12
MMNFF 1.1300 6.60 999,300 1.10
GTBDF 5.3554 13.46 56,600 1.09
PHCEF 2.8125 -3.60 38,300 1.09
GGIFF 1.0052 -1.07 31,600 1.08
THCT 1.7600 17.33 4,100 1.08
SOFO 1.1000 4.76 4,700 1.07
CHJTF 2.1832 34.77 14,000 1.04
NSRPF 2.1400 -6.14 114,000 1.03
PGUUF 1.3500 -6.25 7,000 1.03
LFSYF 1.0000 -2.91 5,000 1.01
XEBEF 1.1401 -4.99 3,800 0.99
PNDZF 50.5300 23.15 2,400 0.94
WXIBF 10.2564 -3.70 3,500 0.94
ACRGF 5.6100 -1.75 206,400 0.94
HNGKY 27.2000 -0.22 1,000 0.93
FDCHF 1.8580 63.74 28,000 0.93
ATASF 24.3338 0.76 1,200 0.90
PRED 1.1400 -1.72 277,000 0.89
BTDPF 8.3497 9.86 1,500 0.88
TMOAY 5.5700 -3.47 8,400 0.87
CNGO 12.2500 -2.00 200,000 0.86
CNPOF 1.2500 3.31 107,500 0.85
BTLCY 8.3400 -0.66 215,300 0.84
LNNGF 3.1960 -3.39 2,400 0.84
KGFHY 5.6450 1.21 256,300 0.83
CCHWF 3.1670 2.16 6,700 0.81
HSDEF 1.0400 -4.59 17,300 0.80
VREYF 2.7400 1.83 4,000 0.79
UDFI 3.2100 6.29 10,100 0.77
ETHE 26.2000 -1.54 9,400 0.77
WCAGY 64.4500 0.30 7,100 0.73
SLNCF 4.0550 15.53 12,400 0.72
SPGYF 2.9461 3.74 48,700 0.71
AKBTY 2.4750 5.77 106,300 0.70
GMVHF 11.3000 -0.09 2,100 0.65
ITHUF 1.8100 9.04 373,900 0.61
SCFLF 8.7500 2.94 2,100 0.61
PCRTF 1.7400 -5.95 2,000 0.60
PREKF 11.5846 -0.77 2,500 0.59
HZHI 1.1600 4.50 27,500 0.57
ESVIF 2.0563 -3.23 3,000 0.55
PEYUF 2.1700 -1.36 16,600 0.55
SUMCF 16.2000 1.73 1,000 0.55
GGBXF 1.1559 0.51 122,600 0.54
GPOVF 3.1709 -0.29 1,000 0.52
GRYN 2.1640 5.56 12,700 0.52
FLWPF 2.0300 4.64 41,700 0.52
HRVSF 2.7495 -1.10 189,100 0.52
BOREF 8.1500 1.88 1,000 0.50
EMMA 2.4200 -8.68 14,900 0.49
MAKSY 4.8801 -2.45 57,000 0.47
INLB 1.8000 -4.26 1,300 0.47
CNCG 1.5000 -1.32 900 0.46
WODI 1.0600 0.00 1,500 0.45
ATEA 11.5000 0.17 9,500 0.44
BHPA 2.0200 -0.98 1,200 0.44
CVSI 2.0900 5.29 340,700 0.42
SMTI 12.2400 0.33 1,400 0.42
MRZM 1.0100 -12.17 500 0.40
BTHT 14.5500 0.34 1,600 0.39
PTOTF 1.3982 1.33 61,900 0.39
HUML 1.3200 14.78 700 0.39
FUAIY 1.0900 1.87 600 0.38
HPTN 1.0000 -14.68 800 0.38
GNGBY 16.4000 -0.18 600 0.37
BOSSY 8.4300 1.22 6,500 0.36
ITRUF 19.3743 0.91 2,000 0.36
EVLLF 1.0395 2.92 27,700 0.36
PSMMY 61.6500 -0.84 5,500 0.33
DSGT 1.2000 4.35 2,700 0.32
SHWGF 1.1000 15.79 5,000 0.30
CXBTF 35.3878 -8.80 800 0.30
MEDIF 3.4142 5.48 81,300 0.30
CRLFF 1.6940 0.46 4,000 0.29
SSEZF 17.1000 0.88 400 0.29
WLMS 1.4800 -4.52 2,700 0.29
EVRZF 5.0700 2.42 500 0.28
MAHMF 8.3500 -50.88 300 0.27
WINT 3.1500 3.28 500 0.27
VFRM 1.8700 3.89 13,400 0.27
HNUZF 6.4636 -3.53 400 0.26
RVXCF 1.0000 -2.91 26,500 0.26
CNVAF 2.5500 2.00 400 0.26
ADFT 1.2500 0.00 1,300 0.25
SVLPF 12.2365 13.40 1,000 0.25
ZCOR 2.2500 0.00 3,900 0.25
MGDPF 1.2348 -1.14 24,600 0.24
PGSVY 1.6360 -7.05 1,500 0.24
SAGKF 1.8000 -2.70 1,000 0.24
EXCE 2.6000 -1.89 3,300 0.24
DSITF 1.7200 -3.10 10,000 0.23
PARXF 14.1465 0.05 800 0.22
ARKAF 100.8881 -0.41 300 0.22
ITEGY 4.5675 3.81 700 0.21
FNGR 2.4000 -13.98 500 0.21
CKNHF 36.5000 -3.05 600 0.20
GEAHF 3.2800 -2.96 1,000 0.20
CHSYF 1.3300 62.20 700 0.20
SHCC 1.2500 -16.67 500 0.19
AVACF 4.5700 -2.56 400 0.18
SGLFF 4.8000 -4.95 200 0.18
CHPRF 1.3400 -4.29 2,000 0.17
FJTSF 81.7197 -2.07 200 0.17
PBIO 2.3900 8.64 1,700 0.17
NEXOF 11.5000 0.00 2,700 0.17
TNYYF 1.5700 -6.55 800 0.16
JCDAF 3.1400 -37.20 200 0.15
GWPD 1.3000 4.00 1,000 0.15
OSSFF 6.8500 -0.72 1,300 0.14
TYEKF 15.1000 4.32 3,000 0.14
EMOR 2.1500 -4.44 200 0.14
BDIMF 1.2500 5.75 500 0.13
ERRPF 12.3199 -3.63 900 0.13
ABVC 5.9500 -0.34 200 0.13
STMH 1.0415 -0.81 1,900 0.12
BTTR 3.2500 -7.14 2,600 0.12
RBSPF 2.9200 -6.91 300 0.11
SCOO 2.5400 -4.15 700 0.11
TUIFY 6.4050 1.18 1,600 0.11
BKRIY 4.9100 4.86 3,600 0.11
CTXDF 2.8900 2.48 1,100 0.10
MAGE 1.6200 1.25 100 0.09
CMUV 10.5000 3.96 400 0.08
CMXX 2.7200 22.52 100 0.08
FTDL 3.9300 17.66 100 0.08
NCRA 2.8800 6.67 100 0.08
WMWXF 36.0000 -2.57 300 0.08
DYYXF 1.9500 0.00 200 0.08
BRMSY 7.5500 0.33 200 0.07
MTYFF 40.5145 0.51 200 0.07
PSSR 1.5000 0.00 100 0.07
VIDE 1.2000 9.09 100 0.07
TTTPF 1.8400 7.60 400 0.07
HKTVY 7.6700 -1.29 100 0.06
ITVPF 1.7300 -1.14 694 0.06
SMBMF 1.0500 -11.02 100 0.06
DIIBF 3.9145 -3.58 700 0.05
ADYX 1.2000 -21.05 100 0.05
APNHY 7.1300 0.28 3,100 0.04
CTPCF 1.2750 -3.41 1,000 0.04
JMDA 3.5000 -5.41 700 0.04
MXCHF 2.1738 1.11 2,000 0.04
SBAZ 17.0100 -1.39 600 0.04
VPGI 1.6500 -0.60 200 0.04
DMMOY 4.4101 -8.51 100 0.04
ANPDF 9.0000 -3.12 300 0.03
AWLCF 1.6860 -3.10 200 0.03
CTNXF 1.6858 -0.01 100 0.03
DWTIF 11.2400 0.00 200 0.03
LGGNF 3.4590 -0.77 1,600 0.03
THBIY 1.9355 6.93 100 0.03
WHLKF 5.8700 -1.34 100 0.03
ARGGY 6.0200 -1.47 100 0.03
CMVLF 9.7300 6.22 100 0.02
ISDCF 2.4800 -3.50 100 0.02
MOST 1.0000 -45.95 100 0.02
STNT 8.0000 14.29 1,200 0.02
PHBI 1.7000 -2.86 100 0.02
MIINF 5.7700 1.05 100 0.01
RADLY 25.9200 -0.15 100 0.01
BOALF 3.3000 -1.49 100 0.01
BKRIF 4.8000 -0.83 100 0.01
INGVF 11.5000 0.00 200 0.00
RESCU 1.2500 25.00 400 0.00
TKCI 1.3000 0.00 100 0.00
TMBXF 2.2500 -10.00 100 0.00
Back to All Scans...