Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
FMCKN 11.9500 1.27 1,470,800 25.04
WIMHF 2.3020 -2.46 160,600 24.56
CRBO 4.5000 -10.00 23,800 13.67
DWTIF 11.5000 26.37 53,100 9.87
RBWNY 5.5587 -3.33 68,000 8.07
LSTG 1.0000 42.86 17,800 6.88
IPMLF 1.5430 -5.34 55,800 6.65
CTXDF 3.6800 -7.93 61,400 6.28
GPAGF 13.4000 28.85 8,200 5.27
VREOF 1.4957 -0.29 180,000 5.23
IRRZF 1.0106 1.06 233,300 4.64
BFLBF 28.8607 -2.07 49,200 4.58
FNMAP 23.1500 -0.43 11,600 4.22
COSM 2.7400 9.60 6,500 3.86
FMCC 3.7000 -2.63 12,394,800 3.56
MXCHF 2.0275 3.59 147,000 3.42
FNMA 3.9499 -1.25 23,123,700 3.40
REDW 101.5000 1.50 8,200 3.36
CMXC 1.6300 9.40 315,900 3.34
INNV 2.5500 -6.93 24,700 3.26
QNTA 1.9900 -46.93 3,500 2.87
NPSNY 33.6500 -32.74 1,041,800 2.69
FNMAM 22.9700 -0.78 18,100 2.68
ADYX 1.2000 -33.33 5,600 2.67
AFTPF 22.1500 0.68 12,200 2.65
SPND 1.8200 1.11 3,500 2.59
FMCCL 22.0500 0.23 11,700 2.43
SMTI 8.2500 7.42 7,300 2.37
FMCCM 21.6000 0.00 11,900 2.33
IMPUY 6.0200 2.91 157,300 2.22
SCOO 1.7000 -1.16 13,500 2.20
MRMD 1.0400 -7.56 612,200 2.13
AMSYF 16.2375 -5.62 400,000 2.12
FMCCP 23.2400 0.61 6,300 1.92
WDOFF 4.5165 -0.15 250,400 1.90
TGODF 1.7700 -3.80 1,191,000 1.80
TRMLF 11.0133 -2.97 46,800 1.78
FMCCG 21.2500 -1.85 5,600 1.72
BIREF 1.8390 0.49 337,600 1.71
ACMC 1.9900 -0.50 2,800 1.69
BCAUY 11.9200 -2.30 3,900 1.66
BMMJ 1.0000 -8.72 137,700 1.65
CVALF 1.4500 2.84 9,300 1.58
FNMFM 22.9000 -2.39 2,900 1.57
SPGYF 3.5821 -3.97 172,200 1.56
HEMA 16.9800 2.91 17,300 1.44
AETUF 5.4705 -1.10 19,900 1.40
PCHM 1.5500 3.33 9,500 1.40
CRLFF 2.0593 0.79 31,700 1.35
MAORF 1.4900 0.68 10,000 1.35
TCMFF 2.2000 15.79 2,100 1.34
FNMAT 13.0200 0.62 325,400 1.31
GNBT 2.7000 0.37 142,900 1.31
GTBIF 10.3000 2.35 333,900 1.31
RRIF 6.4000 7.56 2,400 1.30
HZHI 1.0999 -14.07 21,800 1.29
PLSI 2.0000 -9.09 1,800 1.26
MDCL 3.7350 -5.92 120,700 1.24
GZTGF 9.3700 0.32 3,200 1.24
PEYUF 3.0200 -2.58 35,500 1.22
MEGEF 4.7060 -5.90 27,000 1.20
KHRNF 1.1500 -1.71 197,000 1.17
CORVF 1.7400 1.75 47,600 1.16
CRZBF 6.2218 -5.73 10,000 1.16
LIXT 1.0700 -9.32 3,700 1.15
TOPCF 13.5100 0.82 1,600 1.15
FNMAN 23.1200 0.09 5,200 1.14
FMCKI 12.2500 0.00 17,300 1.11
AVMXY 7.2800 2.25 117,600 1.05
FMCKL 12.4500 -1.58 40,100 1.02
GTBDF 7.0600 2.25 49,700 1.02
BEPTF 1.7900 -2.82 13,600 1.01
PROBF 1.0350 2.20 45,000 1.01
WBWB 1.1000 -2.65 6,900 1.00
UCLE 1.0700 5.94 13,000 0.96
AKMNF 2.9006 1.06 4,000 0.96
SPMYY 9.9000 -1.00 1,100 0.95
FNMAH 12.2900 -0.49 20,000 0.93
BGOUF 6.0900 -9.10 2,500 0.93
AAVVF 1.6100 -1.23 17,700 0.92
TORXF 12.6313 -1.55 38,500 0.89
CGHOF 3.7700 1.89 2,300 0.87
UEEC 1.7500 -6.42 240,400 0.85
ARGGY 6.8000 -6.85 5,500 0.85
QUBT 4.0000 4.71 1,700 0.83
GWPD 2.4750 -1.00 3,500 0.77
IRCLF 1.9000 8.57 1,400 0.75
THCT 1.9000 15.15 2,400 0.72
AIXXF 11.0000 -3.51 1,000 0.71
FMCCI 21.1500 -3.42 4,900 0.71
PNWRF 2.4561 -5.53 10,400 0.70
FMCCS 21.9000 0.00 9,000 0.69
TOFB 1.9000 0.00 1,800 0.69
NCRA 2.0700 0.49 900 0.67
BRBMF 4.2200 2.43 1,500 0.66
PMCUF 19.2840 1.55 1,300 0.66
FNMAL 22.9800 -1.16 6,600 0.65
TKAMY 14.3300 0.42 28,200 0.65
DTRK 5.7500 7.28 700 0.63
PBIO 3.0700 4.07 6,700 0.63
TOTZF 5.0677 7.37 1,300 0.63
PGTK 3.4000 41.67 4,000 0.61
ESVIF 2.9690 6.23 5,400 0.60
LGORF 1.2100 -8.33 127,500 0.60
SGSVF 1.4500 1.40 187,700 0.60
SVRGF 6.8600 -2.81 3,200 0.60
ENRFF 9.8248 0.25 2,000 0.58
BSTG 3.0000 8.70 1,400 0.58
UNIEF 8.9970 -0.89 6,000 0.57
TMPPF 1.6100 1.26 13,700 0.56
CUEN 2.2500 2.27 2,400 0.56
MNXBY 11.9500 0.00 600 0.55
FMCCO 23.0000 0.00 3,400 0.54
PUGOY 26.1060 -0.70 4,600 0.54
SNNVF 1.0500 -10.84 52,100 0.54
AQSP 4.0000 0.00 1,000 0.53
IHLDY 3.8500 1.85 5,200 0.53
FLWPF 2.5100 -3.09 52,200 0.53
BNEFF 3.7538 -5.04 1,700 0.52
PBSFY 3.7000 -2.12 25,700 0.52
RBSPF 2.5050 1.83 1,300 0.51
ACRGF 8.2620 -0.82 105,800 0.51
FNDM 3.2500 18.61 500 0.50
GGNPF 3.8500 -19.79 6,100 0.48
CXRXF 13.7823 -12.45 500 0.48
HSDEF 1.5100 2.03 8,500 0.48
CTNXF 2.1000 4.17 1,300 0.47
TNEYF 1.7548 -2.58 2,000 0.47
BDRBF 1.4000 0.72 98,600 0.46
NINK 1.2499 -0.01 600 0.46
NVYAF 1.3900 4.51 9,000 0.46
WINR 2.4805 -1.96 2,000 0.45
FMCCT 23.2000 -0.22 5,300 0.44
SGLFF 5.4000 -3.57 500 0.44
SUOPY 27.4000 1.33 1,100 0.44
CGGYY 2.5500 0.79 6,400 0.44
FLOOF 1.4240 -0.92 32,500 0.44
BHPA 2.6000 -3.70 1,300 0.44
ZOOM 2.5000 -9.09 17,300 0.43
EXCE 2.0000 -28.57 900 0.43
ASOMY 34.7450 0.00 5,300 0.41
JLMC 7.5000 15.38 400 0.40
LMCNF 2.0600 0.98 129,300 0.40
IPCFF 3.7900 -10.82 2,200 0.40
NRDBY 7.1500 -2.46 224,200 0.40
VFRM 1.0000 -3.85 76,100 0.40
AKTAF 1.1500 -2.66 900 0.39
MTUAF 266.8500 0.89 400 0.39
FLUX 10.0000 0.00 2,000 0.38
SLNCF 2.7500 -8.33 7,300 0.38
SNCAF 15.3243 0.66 900 0.38
DIALF 4.2000 18.98 400 0.37
PEYE 1.7000 13.33 8,400 0.37
SCND 6.2150 -1.35 500 0.37
CHLLF 3.2700 2.19 500 0.37
PRED 1.7400 -2.25 189,000 0.36
WDGJF 5.5200 24.60 1,000 0.36
FSUGY 12.2300 0.04 32,400 0.34
ALGGY 12.0300 2.12 800 0.33
NMHLY 36.2400 -2.19 600 0.33
AVACF 3.5000 -4.11 800 0.32
BSEM 1.0000 -7.41 400 0.32
CRHKY 11.0400 1.28 500 0.32
FNMFN 23.6000 -0.08 7,800 0.32
IPOAF 12.9000 1.74 1,200 0.32
CBDS 1.2700 -1.09 24,300 0.31
AIXN 1.3000 8.33 600 0.31
AIFLY 1.1500 0.88 1,000 0.30
KSFTF 2.2700 3.18 500 0.30
NHYDY 3.6600 -2.14 29,500 0.30
UNIR 1.1500 -8.00 500 0.30
FNMAO 22.9000 -0.43 500 0.29
PSMMF 25.6439 5.97 3,900 0.29
FREJN 22.4000 1.82 3,000 0.28
GGIFF 1.4100 -3.42 13,500 0.28
MAWHY 11.3700 -0.61 2,100 0.28
PXXLF 9.2400 2.33 500 0.28
FNMAK 23.0600 0.26 3,800 0.27
RCAR 1.4600 -3.95 6,600 0.26
NICXF 5.8400 7.25 500 0.26
ARHH 1.5700 -6.55 5,100 0.26
GFASY 3.0500 -1.29 1,200 0.26
APQT 1.1499 51.80 300 0.26
REPR 4.0000 0.00 11,200 0.25
BONXF 1.8235 0.19 17,700 0.24
AIKO 1.4500 -3.33 300 0.24
BDVSY 27.6500 -2.26 3,100 0.23
AIFS 3.0000 0.00 700 0.22
HKTVY 7.5500 -5.63 500 0.22
SMSMY 7.2500 -2.95 900 0.22
WEGRY 9.8150 -2.29 1,200 0.22
ALBKF 1.8500 -2.12 14,600 0.21
CPMD 2.6600 -0.37 400 0.21
HGHAF 2.0980 2.84 800 0.21
NUVSF 1.8800 -1.57 3,400 0.21
WEIN 33.7000 1.35 400 0.21
CIIT 1.2000 -29.41 400 0.20
TCNT 1.0000 60.00 300 0.19
TMOAY 6.0000 -4.40 1,800 0.19
UMICY 9.1500 -0.81 15,400 0.19
TKCBY 42.9400 18.03 200 0.19
BCAUF 1.1940 -1.32 2,000 0.18
FMCKO 11.8500 -2.07 4,300 0.18
OXBDF 6.3520 -6.86 1,300 0.18
NMBF 5.5100 -8.17 200 0.18
AWLCF 2.0000 0.00 1,000 0.17
FMCKM 12.2000 1.67 8,700 0.17
FNMAG 23.4000 -0.43 700 0.16
SGTPY 5.8100 -0.85 34,000 0.15
ACBM 5.0000 2.04 300 0.15
TPRXF 2.1200 4.55 2,500 0.15
ANLKY 4.4500 -0.22 400 0.14
DNFGF 1.0300 17.61 1,200 0.14
AESTY 3.0000 1.91 1,500 0.14
CSUI 1.5000 0.00 300 0.14
NWARF 4.7100 4.67 400 0.13
PBMLF 1.5960 14.16 400 0.13
FMCCH 22.7500 1.11 2,700 0.11
FMCCK 23.0000 -2.13 2,000 0.11
HMSNF 3.4400 0.44 1,000 0.11
INRD 1.5000 0.67 1,000 0.11
RGRNF 3.2700 5.48 300 0.11
YZCAY 11.0900 0.45 700 0.11
FALC 5.2100 4.20 2,500 0.11
TLLYF 1.5750 0.00 1,500 0.11
GMPXF 1.9300 -0.52 500 0.10
ICTSF 1.0500 -14.29 300 0.10
MJDLF 4.7900 4.59 800 0.10
VKSC 2.3000 0.00 300 0.10
MTRJF 5.8500 -9.86 500 0.10
BYDIF 1.4650 -1.68 1,000 0.09
GRYN 2.0500 2.40 1,900 0.09
HYMTF 28.0100 0.00 100 0.09
JGCCF 13.8800 2.74 200 0.09
SHECF 107.5500 7.44 100 0.09
SYTE 4.5100 -3.01 200 0.09
WBSI 1.3500 6.30 300 0.09
YGRAF 1.3800 -2.18 2,000 0.09
SECI 5.0000 -16.67 100 0.09
AUUMF 16.1500 -4.76 100 0.09
BBLG 8.5000 -15.00 200 0.08
FNMAI 12.5500 0.00 2,500 0.08
VLEEY 16.4900 -3.41 3,500 0.08
BKRIF 3.9650 -6.98 1,100 0.08
KWHIF 22.5200 12.47 100 0.07
NGKSY 9.5100 5.57 100 0.07
TLKGY 20.0470 -0.21 100 0.07
PSIX 7.5500 0.00 200 0.07
MICCF 50.0000 -5.46 100 0.06
MRVSY 6.6500 -36.79 100 0.06
QEPC 18.0000 -5.21 100 0.06
PRYMF 22.2000 -3.06 100 0.06
NOPMF 8.0000 -0.15 100 0.06
MRZM 1.7600 -10.20 100 0.06
BLBDW 4.1500 -4.60 200 0.05
BMNM 1.4125 -2.59 300 0.05
FNGR 3.5000 3.24 200 0.05
RNUGF 2.6520 5.83 100 0.04
TOGL 14.8000 0.00 100 0.04
ENTMF 7.0500 -1.26 200 0.03
FREJO 22.4500 -1.32 1,000 0.03
NTXFF 4.1250 0.36 400 0.03
PHMMF 2.1150 1.85 100 0.03
SAPMF 4.9500 12.50 100 0.03
TRXD 1.1500 -4.17 200 0.03
HUML 1.5500 10.71 100 0.03
GBPT 7.0000 0.00 200 0.03
RLLMF 7.3472 -1.29 400 0.02
RWCRF 1.6689 -8.80 100 0.02
COSO 12.3500 1.73 100 0.02
SOFO 1.3000 -7.14 100 0.02
APNHY 6.6000 -1.35 1,400 0.01
CHOLF 1.2200 -3.17 700 0.01
GLAPF 12.8500 1.19 100 0.01
PRMRF 5.9100 -1.99 100 0.01
RESCU 1.0000 -4.77 9,700 0.01
SGTZY 5.5900 -4.12 900 0.01
SMSOF 2.1300 -3.18 800 0.01
FQVLF 7.8312 -1.99 200 0.00
FREJP 22.6000 0.22 100 0.00
TMBXF 2.5000 0.00 700 0.00
TYEKF 14.3700 -0.55 100 0.00
CALZF 1.5400 11.59 100 0.00
Back to All Scans...