Earliest available date is 2018-11-13. Please choose that date or later.

 

Symbol Grade Close % Change Volume Vol Surge
CHKVP 130.0000 -25.71 93,000 17.57
MCUJF 3.9273 4.45 20,000 11.15
CHFFY 7.7100 1.45 9,000 7.86
BICX 4.0000 51.52 17,700 7.63
XEBEF 1.5600 2.63 39,700 7.48
SEMFF 2.0114 -16.11 279,500 7.26
IGPPF 4.8500 1.04 21,900 6.16
SCGPY 1.9200 11.76 10,000 5.66
RKNEF 43.6378 1.93 4,600 3.74
CHKDG 15.6000 -9.57 14,800 3.73
POWW 1.0500 -25.53 40,100 3.73
DGJI 1.0000 11.11 4,100 3.63
NNDIF 1.8740 11.81 50,000 3.25
INVVY 2.8360 6.62 29,800 3.13
SGTZY 7.5150 2.80 30,300 2.95
RCAT 1.0000 -7.41 3,900 2.81
TYOYY 110.7000 3.47 4,900 2.64
RKGXF 1.8000 -9.09 20,000 2.58
ISYRF 1.1500 0.00 71,100 2.53
CCLAF 7.1750 0.42 6,900 2.50
EVRZF 4.6000 -7.48 3,200 2.49
GNBT 1.1200 -6.67 243,400 2.46
PREKF 10.2955 3.61 15,600 2.46
FNGR 1.4800 -22.11 4,900 2.43
ICTSF 2.0900 60.77 6,600 2.27
GMHLF 3.1900 -2.45 4,100 2.11
GRYN 2.1200 0.95 39,400 2.05
WDGJF 4.7000 2.96 5,400 1.93
GBOKF 1.7800 4.80 10,200 1.92
KNWN 1.0728 -2.47 25,800 1.89
GMMNF 2.0532 34.20 42,200 1.88
TEVJF 9.5000 14.46 2,000 1.87
MFCSF 3.5003 -6.66 39,700 1.80
PANDY 10.5000 -2.10 26,800 1.79
PHCEF 2.7000 1.89 80,700 1.74
CHKDP 130.0000 -0.76 3,000 1.72
ORHOF 3.9355 4.39 446,900 1.64
LGGNF 3.4906 -2.22 67,700 1.59
ABVC 5.9000 8.26 3,700 1.57
KXSCF 76.0200 2.10 3,400 1.55
PRED 1.0300 3.52 712,600 1.55
ASMIY 111.4900 0.90 1,700 1.43
PEER 1.2500 -8.76 2,800 1.42
PGVI 3.9000 9.86 10,500 1.35
DSGT 1.0800 13.68 8,400 1.31
FSPKF 13.1900 2.57 2,600 1.26
MLFNF 17.2000 -1.60 8,200 1.26
AJIA 2.1000 40.00 4,600 1.24
TRSSF 3.0050 3.98 57,900 1.22
PCHM 2.0000 -2.44 10,900 1.17
HERXF 13.9948 9.33 1,200 1.15
PSSR 1.2500 -3.85 1,700 1.15
AMIH 1.0200 -9.73 38,400 1.15
BDRAF 1.5703 3.31 9,000 1.09
INDXF 1.4400 0.00 7,300 1.08
NWARF 4.3500 -2.03 3,200 1.05
CHPRF 1.2900 -4.44 11,400 1.01
CWBHF 10.6500 -3.97 432,400 1.01
AFTPF 19.6000 3.16 4,600 1.00
OGDCF 2.2000 6.80 2,100 0.95
NGENF 1.2200 0.83 17,700 0.93
CLVLF 21.9500 5.53 2,500 0.92
LMCNF 1.4700 -0.67 232,800 0.92
PLNHF 1.5641 11.72 192,700 0.83
CADGF 1.1700 -2.50 2,200 0.82
ETCG 10.8000 -4.00 31,300 0.82
BMNM 1.2000 0.00 2,000 0.78
FUPBY 11.2000 -0.09 34,000 0.78
PBIO 1.9900 -9.55 6,900 0.78
NEXCF 1.1900 6.25 86,600 0.76
SKHSF 21.1000 -4.09 2,800 0.75
TRXD 1.3400 7.20 2,800 0.72
JLMC 4.1000 -8.89 800 0.72
CTMLF 13.8000 0.44 4,300 0.69
MAGE 1.1600 -17.14 800 0.69
PRMRF 4.7500 -4.04 5,100 0.69
SCIA 1.0800 2.86 5,800 0.69
SLFPF 4.0396 3.58 3,100 0.69
NOKBF 3.5300 -2.62 528,600 0.67
GTCH 1.5150 -5.31 9,200 0.67
WACMY 4.0900 8.78 1,200 0.64
SBHO 66.8500 -0.22 1,200 0.63
VKSC 1.7500 -12.50 1,900 0.63
RVXCF 1.4099 23.68 63,800 0.61
HYDI 1.0000 0.00 1,400 0.60
THLEF 94.8000 -2.77 900 0.59
SNCAF 20.0000 -0.96 2,100 0.58
CUEN 2.8400 -3.73 1,700 0.56
PLPRF 1.6816 4.45 23,200 0.56
KSHB 1.7800 -2.73 575,600 0.55
TNYYF 2.1001 3.97 3,000 0.54
GBTC 10.7600 -1.10 1,426,600 0.53
SDDXF 2.5660 -4.25 2,500 0.52
HUNTF 1.5000 -24.24 600 0.52
WDOFF 6.1000 -1.93 57,900 0.50
BRFRF 11.5000 -4.17 2,200 0.48
CURLF 4.9500 0.73 249,700 0.47
ETHE 35.8500 -0.99 6,200 0.46
ADFT 1.4200 0.00 1,600 0.45
BDRBF 1.5600 2.63 133,100 0.45
CMUV 10.3500 0.00 2,000 0.44
CVSI 1.7050 -0.29 365,600 0.42
MAHMF 8.1500 0.00 500 0.42
IPGDF 4.4100 -2.00 1,400 0.42
ASOMY 40.5500 2.32 7,900 0.41
MMSMY 5.8000 -3.49 500 0.41
MMNFF 1.0910 -0.82 417,200 0.41
FXCNY 2.7400 -5.84 400 0.38
ILKAF 6.2000 -3.28 500 0.38
RSTAY 51.3400 -2.67 600 0.38
ALIAF 5.0400 0.40 11,600 0.37
AWLCF 1.8500 0.00 2,700 0.37
SPRS 2.2100 2.79 1,000 0.37
HUTMF 1.1921 -6.50 7,500 0.37
JUPGF 1.0500 3.96 500 0.36
SBGLF 1.7900 -10.50 1,000 0.34
BLIS 4.1800 1.95 400 0.34
ITHUF 1.4400 -1.88 203,600 0.32
TILCF 1.0200 -1.92 400 0.31
AOIFF 1.0100 -3.98 5,800 0.29
FLWPF 2.1500 0.61 21,300 0.29
MJDLF 4.0758 3.39 2,600 0.28
SHCAY 3.6400 -2.67 9,700 0.28
AAVVF 1.8830 1.72 6,200 0.28
EMMA 2.8500 -0.56 7,900 0.28
BDGSF 18.7250 -8.12 400 0.27
VFRM 1.5000 -9.64 12,300 0.27
EOCCY 12.8700 2.06 1,300 0.25
ALGGY 10.9400 -2.76 400 0.24
BADFF 25.8099 -1.29 600 0.24
HNUZF 7.5200 -9.94 300 0.24
ESALY 68.7700 -0.89 3,900 0.23
GBEN 1.0000 1.01 2,800 0.23
CKNHF 35.7000 0.14 500 0.22
CXDO 4.2800 -1.38 1,200 0.22
HZHI 1.1500 1.77 19,600 0.22
RRIF 7.0000 0.00 700 0.22
UEEC 1.1800 12.38 42,100 0.22
CRTPF 2.2355 -4.06 2,500 0.22
PMCUF 17.6100 1.97 1,300 0.20
GTGT 1.2000 20.00 200 0.20
HUML 1.1300 14.14 300 0.20
EVVTY 24.9075 1.63 300 0.19
HNGKY 27.6500 -3.08 200 0.19
PSMMF 31.7719 25.60 2,400 0.19
OASMY 1.1050 -11.60 700 0.19
SGLFF 4.9000 2.08 200 0.18
TLKGY 17.0000 -6.44 1,000 0.18
CXRXF 10.2200 1.19 200 0.18
MPAD 12.5000 3.31 200 0.17
AIVAF 5.5000 -1.79 2,500 0.16
THCT 1.4200 1.43 700 0.16
TTLO 1.4000 3.70 1,100 0.16
ZMTP 1.0000 13.64 1,500 0.16
BABWF 6.9570 -2.29 8,000 0.15
PCRTF 1.7000 -2.30 500 0.15
NCRA 3.7500 5.93 200 0.15
GLAE 250.0000 163.16 1,400 0.15
MLLLD 1.3500 3.85 1,500 0.15
DSKYF 61.4075 -0.07 200 0.14
NUVSF 1.8400 4.19 2,100 0.14
PIHLF 16.6000 -2.21 800 0.14
CTXDF 1.0812 -17.57 1,600 0.14
GWPRF 9.0600 0.67 400 0.13
MICCF 42.9700 -8.77 200 0.13
TMMFF 2.5790 1.14 2,000 0.13
BIOVF 16.5000 0.73 200 0.12
THUPY 11.0000 0.00 1,200 0.12
DLUEY 6.6275 16.27 200 0.11
FBAYF 1.2169 -1.86 200 0.11
PMMTF 1.0780 -5.44 200 0.11
PEGRF 11.5500 2.67 600 0.11
DELRF 2.0400 2.00 400 0.10
RBSPF 2.7300 3.02 300 0.10
HIGR 3.7500 15.74 200 0.10
QUBT 3.2500 -1.52 200 0.10
SHCAF 15.0800 3.93 100 0.09
RYAOF 15.4057 37.73 6,000 0.09
NOPMF 9.3881 -1.18 100 0.09
INLB 1.7500 9.38 300 0.09
BHPA 1.5000 -14.29 200 0.09
EMIS 7.2800 -2.41 9,700 0.08
IDWM 10.4700 -1.32 100 0.08
ESCU 2.8000 38.61 100 0.08
KYOCF 65.3600 -1.27 100 0.07
CHLLF 3.9500 0.00 100 0.07
ERMAY 5.9000 19.92 100 0.06
SPNUF 2.6999 6.30 200 0.06
ANPDF 9.5000 -5.00 400 0.05
PHXHF 1.9224 0.75 100 0.05
SHWGF 1.1900 4.39 1,000 0.05
FALC 3.2500 -17.72 1,000 0.05
BZQIY 3.8500 2.60 100 0.04
CUYTF 54.0000 -3.59 100 0.03
FRRVF 28.6000 -2.46 100 0.03
MNGPF 1.8700 -13.22 100 0.03
SAMOF 1.6175 -0.01 700 0.03
NISTF 15.0800 1.34 100 0.03
HRST 5.3500 -5.31 100 0.02
ALTA 1.4500 12.40 100 0.01
MBNKF 2.8650 -1.06 700 0.01
ORXCF 16.0000 0.63 100 0.01
TYEKF 14.7500 0.00 200 0.01
WZZAF 50.0000 22.79 100 0.01
DYSL 1.3500 -6.90 100 0.01
Back to All Scans...