Symbol Grade Close % Change Volume Vol Surge
BOLYY 13.3710 4.87 24,300 20.79
ENTMF 7.9800 52.00 56,200 17.29
RBSPF 2.2550 4.83 29,300 9.75
SGSVF 1.6100 12.59 1,220,600 7.02
ROMJF 1.6440 -5.19 14,500 5.28
BNKXF 1.8361 3.38 105,200 4.61
PHMMF 2.3000 0.88 13,000 4.58
ERMAY 4.4500 -0.22 8,200 4.57
BRBMF 3.9400 9.89 10,100 4.41
AMSYF 14.0082 2.14 703,200 4.37
YGRAF 1.0258 -2.30 89,000 4.31
BHPLF 23.3507 -2.33 1,060,000 4.26
BLMC 4.5000 -14.29 5,900 4.05
EBCOY 11.6100 -0.17 7,600 3.94
ACOPF 9.0500 -3.42 30,000 3.74
AIRYY 17.1500 -1.66 3,900 3.59
SOFO 1.2500 0.00 15,900 3.48
SRGHY 7.4800 -4.71 74,100 3.37
CTRYF 1.2438 3.65 44,000 3.21
CHPRF 1.4300 -0.69 45,300 3.16
REDW 100.0000 3.87 7,200 3.16
ENRFF 9.1390 -3.14 11,000 3.09
CAOVF 3.2004 0.01 25,000 3.06
CORVF 1.5416 3.24 54,800 3.02
HARI 11.8100 -0.34 4,400 2.95
SOMMF 4.4120 -2.39 12,000 2.71
SEDO 1.5400 4.05 28,000 2.63
RMGGF 1.1100 -1.77 15,100 2.51
NDVLF 1.2000 3.45 35,900 2.48
WARFF 2.2553 -0.21 13,000 2.35
CIADF 4.0200 -1.23 5,800 2.19
ECAOF 1.9180 1.97 65,000 2.07
KROTY 2.4600 -5.38 106,900 2.07
NDVLY 2.5100 -1.57 10,500 2.00
NBNKF 6.3104 3.11 23,800 1.95
MFBP 2.7500 0.00 6,000 1.86
UEEC 2.1400 0.94 409,700 1.84
SCIA 1.6000 0.00 9,700 1.72
GRYN 1.6300 0.62 30,300 1.69
SBHMY 27.2500 2.19 1,800 1.65
BDRAF 1.2800 -3.76 21,000 1.63
SMSOF 2.0600 -4.19 102,500 1.63
GZTGF 10.1250 0.45 4,300 1.63
GNBT 2.1210 -1.81 194,900 1.62
GMHLF 3.7700 1.34 5,900 1.59
CHPGF 2.8974 11.87 42,100 1.58
LIXT 1.3000 -2.26 5,600 1.58
TPCS 1.5600 -2.50 105,300 1.56
CILJF 2.3426 1.41 20,900 1.50
FCCG 1.0000 0.00 5,800 1.49
MTRJF 6.0889 -1.47 8,000 1.48
ASOZY 13.0000 -0.38 2,200 1.39
OCANF 2.3800 5.78 90,600 1.39
FNGR 2.7600 -9.80 9,100 1.39
BDRBF 1.2000 -6.25 284,000 1.35
BKRIF 3.9000 -1.27 17,600 1.35
CTXDF 5.0900 0.30 8,000 1.34
WLMIF 2.7547 -4.35 12,000 1.31
COSM 3.2800 -4.09 2,100 1.29
CIXPF 2.3195 2.18 28,200 1.28
TCNNF 8.0900 -4.15 244,900 1.28
VLPNY 4.3800 -0.45 6,000 1.18
AAUKF 20.4900 -0.53 3,800 1.15
NHYKF 3.1187 5.36 10,500 1.13
RSLBF 19.0000 1.60 1,300 1.12
WBSI 1.5000 16.28 3,700 1.12
AUTLF 2.5200 -5.26 1,500 1.11
AIRRF 1.5000 5.24 22,200 1.09
SPRWF 1.1000 -2.65 413,600 1.07
PHPPY 13.6300 -6.71 2,000 1.05
CRZBY 5.4200 -1.92 110,600 1.04
STBMF 2.2100 -15.00 1,600 1.04
ADVC 4.0900 -1.45 3,000 1.03
KIROY 8.4800 -4.18 2,000 1.01
SMSEY 10.4500 -2.52 41,600 1.01
LGORF 1.0200 -5.56 214,500 0.98
PUKPF 16.2900 -4.46 3,800 0.98
SSMXY 30.7450 0.31 15,000 0.98
CVALF 1.5241 -2.81 4,300 0.97
AMSSY 19.5900 -6.54 1,300 0.96
SPPJY 2.8300 2.91 2,200 0.95
FLWPF 2.1900 -2.67 93,600 0.94
ATASF 25.9760 2.27 1,200 0.93
CFPZF 11.5000 -0.13 14,400 0.91
MRMD 1.3900 -1.42 280,000 0.91
CTMLF 12.9700 -10.18 5,200 0.90
FAXRF 10.1000 -4.17 1,100 0.90
RCAR 1.4600 0.00 21,900 0.89
SHCAY 2.4900 -0.80 65,900 0.89
BSEM 1.1350 0.44 1,100 0.85
CNTWW 7.5000 -6.25 2,400 0.85
CVSI 3.6900 -3.23 538,900 0.85
FNMAO 18.5500 0.27 3,200 0.85
CWBHF 17.9800 -4.46 579,200 0.85
TTLO 1.3800 -1.43 4,100 0.83
WNDW 2.6600 -3.45 24,200 0.78
VFRM 1.3200 -5.04 166,000 0.78
ITHUF 2.4800 -0.40 388,200 0.77
HKHGF 5.7340 -1.65 7,300 0.76
INDXF 3.1454 -8.28 5,700 0.72
OGDCF 2.2100 0.32 1,600 0.71
CLVLF 18.3000 0.38 2,600 0.70
KZMYY 2.3400 -1.68 5,900 0.70
OPXS 1.5600 -1.89 10,500 0.70
QMCO 5.9600 -0.67 93,200 0.70
SYTE 4.8000 -2.04 1,300 0.69
CPYYY 3.3200 2.47 97,200 0.68
ZTCOY 5.0100 -4.02 8,900 0.68
OROCF 1.6100 -1.82 18,200 0.67
GAXY 1.5900 -5.92 11,500 0.67
MEDIF 3.8300 -0.39 166,400 0.67
ASXFY 57.0400 -6.60 1,300 0.66
CFWFF 1.1485 -0.99 8,500 0.65
BUROF 1.0300 -2.53 41,100 0.65
FREJP 18.2000 -0.27 43,300 0.64
HUML 3.9700 84.65 3,900 0.64
HSDEF 1.5436 -8.17 18,100 0.63
OPESF 1.6500 3.13 3,600 0.62
SZKMF 36.8689 0.79 1,000 0.61
CTPCF 1.1562 2.32 12,000 0.60
PANDY 11.1800 -1.89 16,400 0.60
ACRGF 9.0700 -1.41 121,200 0.60
BRPHF 1.2968 -1.01 26,400 0.59
BIREF 1.4600 -9.88 115,200 0.58
AWLCF 2.1540 5.07 2,900 0.57
PEYUF 2.4225 -5.46 17,600 0.56
PGAS 2.1000 5.00 2,500 0.56
RSTRF 75.9001 1.77 2,000 0.56
GFASY 2.5600 -6.23 2,900 0.56
CURR 4.2000 -4.55 37,400 0.55
PVVTF 1.1940 -1.32 5,200 0.53
NMTC 2.4400 0.00 4,000 0.53
INLB 2.9000 -9.09 1,700 0.53
WBWB 1.0900 9.00 4,600 0.53
BKRIY 3.8100 0.26 6,100 0.51
CBDS 1.3600 -1.88 36,900 0.50
CCOEY 13.2700 -1.04 1,100 0.50
MFCSF 5.2925 -1.44 4,700 0.49
PEYE 1.3900 -0.71 10,400 0.49
THCT 2.0000 -2.44 2,500 0.49
OCINF 21.8500 -3.32 2,100 0.48
HZNSF 15.4401 8.05 500 0.46
SKAS 3.6100 -6.23 1,000 0.46
USNZY 1.7550 -4.54 18,200 0.46
CCOJY 10.8300 0.56 1,000 0.45
PBIO 2.6500 0.00 5,000 0.45
WIMHF 2.0500 -1.44 1,400 0.45
CANN 1.0200 -2.86 142,500 0.44
TMOAY 6.1190 5.43 4,100 0.44
CURLF 6.4100 -1.38 258,700 0.44
VREOF 1.4182 -6.70 14,100 0.44
AACAF 4.5600 -1.51 2,500 0.43
BCAUY 9.7500 0.10 1,100 0.43
TRMLF 9.4982 -3.67 10,300 0.43
WINR 2.4000 0.84 1,900 0.43
PRED 2.1900 -2.23 225,600 0.42
FLSS 1.1200 -17.04 1,000 0.42
STZHF 8.0315 -2.84 3,200 0.42
FTLF 9.0000 -3.23 1,000 0.41
NMHLY 26.9550 -4.25 800 0.41
BFFI 9.7000 1.04 2,500 0.40
BPRMF 11.5000 2.95 3,000 0.40
FNNCF 4.3101 -3.30 1,000 0.40
NTOIF 31.9500 -6.37 1,000 0.38
JCDAF 3.8500 -2.53 500 0.37
CTAM 2.5000 -9.09 1,000 0.37
SCOO 2.9000 -12.12 2,200 0.36
AIVAF 4.3300 -3.35 3,100 0.34
BVILF 10.7000 -3.60 700 0.33
MBNKF 3.3500 -5.10 10,000 0.33
APNHY 4.4901 -1.53 46,400 0.32
NBGIF 2.4500 -5.77 7,800 0.32
PRMRF 4.2601 -5.33 2,200 0.32
SBMFF 1.3300 11.76 1,300 0.31
TDHOY 4.8200 2.99 2,900 0.30
CUEN 2.0000 0.00 1,400 0.30
HMSNF 2.8400 9.02 4,000 0.29
NWARF 3.4700 -7.71 700 0.29
CHLLF 3.2100 0.00 400 0.29
PHCEF 3.8900 -2.06 16,900 0.29
ELLXF 1.6600 -2.92 50,900 0.28
FRRVF 28.3829 1.20 1,000 0.27
BRKMY 12.8800 -8.85 56,700 0.27
CIIT 1.7000 -2.86 500 0.25
CLVLY 18.2500 0.30 3,900 0.25
WKRCF 17.5000 0.86 1,100 0.25
CCOM 1.4000 3.70 500 0.24
MGPPF 5.9000 3.51 500 0.24
EVRZF 5.9500 -0.50 400 0.24
BNEFF 3.0463 -1.73 700 0.23
EUSHF 4.6300 2.21 300 0.23
FQVLF 6.3800 -4.58 9,300 0.22
RRIF 5.5000 -3.51 400 0.22
ZTCOF 2.5600 -3.40 2,000 0.22
CNGGF 1.2900 5.74 500 0.21
CTNXF 2.4500 -2.00 500 0.20
LFBCF 5.4099 1.40 200 0.19
SDDXF 2.7669 17.74 600 0.19
HUNTF 2.4100 -24.45 800 0.19
SGGEF 8.3300 -2.00 200 0.18
XYNO 4.8800 -0.20 1,600 0.17
FGROF 1.5000 -2.48 1,500 0.16
TRKNY 1.8000 1.69 1,000 0.16
PRISY 1.4050 6.44 300 0.15
SEGXF 9.6000 5.73 600 0.15
SLFPY 11.9000 1.45 2,000 0.15
ACBM 4.0000 0.00 300 0.15
ETCG 13.1000 0.54 19,600 0.15
VPYYF 1.3350 -0.63 1,500 0.15
SMTI 7.0000 15.70 300 0.15
BHPA 3.0000 36.36 400 0.15
CVHSY 2.7843 -5.04 3,000 0.14
FRHHF 2.1480 1.32 400 0.13
TTTPF 2.0000 -4.76 700 0.13
SNCAF 12.3880 -2.54 500 0.12
STXS 2.8400 1.61 6,700 0.12
MONDF 19.6412 -1.79 300 0.12
BPIRY 5.8800 0.51 500 0.12
FREJO 18.0000 -3.79 3,300 0.11
GGIFF 1.1770 -1.92 4,900 0.11
JELCF 1.6650 -1.48 800 0.11
LGSXY 6.0000 -32.96 1,000 0.11
LMPMY 5.0600 -6.30 200 0.11
SODI 2.0500 2.50 800 0.11
ZOOM 4.1000 -3.53 4,900 0.11
TIKK 3.3000 10.00 500 0.11
IGGHY 7.0000 -2.78 200 0.10
OSSFF 6.6000 0.61 1,000 0.10
WYNMF 2.0200 -4.72 1,100 0.10
BMNM 1.7000 -2.30 1,200 0.09
MAHMF 7.2500 0.69 100 0.09
NOBH 25.5000 -0.74 400 0.09
NURPF 1.0050 3.08 200 0.09
ROYMF 2.5800 4.67 3,000 0.09
CSUI 1.7000 6.25 200 0.09
AEXAF 75.1000 1.69 100 0.08
TBLMY 15.5200 3.33 200 0.08
AMBFF 14.9500 0.47 100 0.08
CADGF 1.2200 -7.58 200 0.07
GBPT 7.0000 26.13 400 0.07
INNV 1.5000 0.00 200 0.06
PHGUF 1.3500 3.05 800 0.06
SUMCF 12.2600 -0.49 100 0.06
ANPDF 7.7500 4.73 400 0.05
ATROB 27.7100 1.06 100 0.05
BRFRF 9.6500 -1.03 1,200 0.05
KZMYF 4.8400 -20.00 100 0.05
LIFZF 19.0200 -4.90 200 0.05
ARHH 1.3000 0.00 600 0.05
AIXN 3.7100 61.30 100 0.05
BLYQ 2.1000 -22.22 100 0.05
ADYX 2.0700 0.00 200 0.05
DRTGF 9.2000 2.22 300 0.04
HEGIF 6.5600 -5.34 100 0.04
HLNFF 8.4417 4.22 100 0.04
JSEJF 7.8500 1.95 600 0.04
UNCFF 10.4600 -3.67 200 0.04
BLBDW 3.0000 -10.18 100 0.03
GLAPF 11.0800 -9.18 200 0.03
WANSF 6.2500 -11.97 100 0.03
AGXKF 1.9850 5.87 200 0.02
GMPXF 2.0100 -0.99 100 0.02
SNPTF 12.9100 -3.30 300 0.02
CGIP 1.7400 -1.14 1,400 0.02
BTTR 3.6000 -4.00 200 0.02
FREJN 18.9500 1.34 100 0.01
RSNHF 3.9000 -8.24 100 0.01
RSMDF 13.2600 -4.05 100 0.01
AEGOF 3.9220 1.08 500 0.00
STNT 1.9900 99.00 500 0.00
TMBXF 1.5000 -6.25 1,900 0.00
GBEN 1.2100 16.35 100 0.00
PPCB 1.4500 3.57 4,900 0.00
Back to All Scans...