Symbol Grade Close % Change Volume Vol Surge
GOVXD 1.8000 47.54 175,600 20.20
PTBRY 14.3000 4.38 28,800 12.75
CYBQF 4.9300 -3.33 11,300 10.74
TLTZY 7.7780 0.86 427,600 10.19
PAHGF 3.6800 2.82 338,600 9.75
NXGPY 47.1000 3.51 13,500 7.41
BUROF 1.4700 36.74 227,100 7.32
PBIO 2.4000 80.45 127,300 6.33
CWYCF 1.0200 0.99 25,000 5.93
NNOMF 1.0164 -3.20 171,400 5.91
BPRMF 21.6490 12.46 55,300 5.88
NUVSF 1.8646 -4.87 24,600 5.84
CPWHF 5.2620 1.39 12,600 4.75
PXXLF 12.3500 -13.27 10,000 4.34
BTTR 1.5100 0.67 65,800 3.86
PIOE 2.0000 -0.50 52,700 3.81
BONXF 1.2400 -0.80 134,300 3.54
UWTIF 10.4200 -0.10 55,100 3.49
ETHE 36.0000 14.32 52,600 3.49
KHDHF 1.6600 -3.49 3,800 3.37
FQVTF 19.9500 -3.39 4,600 3.33
MAGE 1.0200 -2.86 9,300 3.29
BDRAF 1.0300 -1.90 64,900 3.02
FLYLF 1.2475 -3.59 30,400 3.02
HBAYF 8.2828 -0.17 363,500 3.01
ABVC 3.0000 25.00 5,600 2.98
BIREF 1.3400 -2.89 243,600 2.95
ADVC 5.4000 8.00 9,200 2.86
ETCG 11.5000 4.55 146,400 2.74
AFTPF 25.5000 5.15 9,000 2.74
KSHB 1.8700 6.86 1,760,400 2.59
TLPFY 127.9000 1.43 6,800 2.39
BSCA 13.4500 -1.03 8,900 2.35
DRVD 1.1300 -2.25 144,000 2.24
RFNDF 1.2500 -5.30 6,100 2.22
DSNY 1.1000 5.77 45,800 2.18
MAKSY 4.8500 -1.72 278,000 2.14
RYKKY 18.1730 -2.71 59,100 2.12
FPWM 1.1500 -4.17 2,600 2.08
ISCO 1.0400 -0.76 13,000 2.04
XIACY 8.4300 -0.18 103,000 2.01
KNWN 1.9700 -9.22 41,000 2.00
LGDTF 1.0120 1.20 335,800 1.99
MVRK 1.5000 50.00 6,300 1.97
GLXZ 1.9310 0.05 217,700 1.96
OJSCY 7.6200 2.28 25,800 1.95
FOSI 1.7000 12.58 5,300 1.84
TOPCF 15.1800 0.08 2,800 1.79
LTTHF 2.0514 16.70 300,000 1.77
ITMPF 1.4600 8.96 5,500 1.69
ACMC 2.4000 6.19 2,900 1.61
SCGLY 6.6600 -1.48 325,100 1.58
VRRMW 5.3000 3.72 255,900 1.52
LOQPF 6.9500 0.00 3,400 1.48
QUBT 2.4500 -7.20 2,200 1.46
HRVSF 2.9090 -3.34 489,800 1.44
WEICY 14.9700 0.07 39,600 1.41
OGZPY 7.5900 -1.17 577,000 1.37
LGHEF 33.6849 -2.03 2,600 1.35
SFTBY 21.4450 -1.45 884,200 1.32
UGRO 1.4000 -6.67 4,200 1.32
NXSCF 1.5700 -1.26 5,000 1.27
AACAY 7.9400 0.03 45,800 1.26
NEXCF 2.0500 -5.53 272,300 1.25
PDPTF 1.0800 -3.57 6,500 1.22
EMIS 8.7000 4.95 99,900 1.20
PDRX 3.2600 -2.69 7,000 1.20
JGCCY 29.8670 1.16 2,900 1.18
OWPC 1.1750 -7.11 7,400 1.17
BCKIF 8.0930 3.10 3,200 1.14
ACRGF 6.0400 -5.05 398,100 1.14
SLNCF 4.7500 -2.06 6,300 1.13
YLWDF 8.0000 7.20 2,200 1.12
CXRXF 6.4300 -8.20 4,100 1.12
NTOIY 18.8860 -1.07 17,000 1.11
BMDPY 1.0158 2.81 1,600 1.10
CYDY 1.0850 0.46 2,550,900 1.08
WCAGY 77.1600 3.39 12,800 1.07
TCNAF 1.0234 -7.37 16,100 1.05
DYYXF 2.2200 0.09 1,800 1.05
CBDS 1.0300 4.04 121,900 1.04
MLNLF 1.0490 -2.87 15,500 1.04
CURLF 6.6100 -3.50 479,600 1.04
PAIOF 2.8300 -2.41 2,000 1.02
CSLLY 105.4900 0.23 34,900 0.99
ITHUF 1.4900 -4.49 462,300 0.99
BBSEY 8.5950 -5.13 55,900 0.97
BYDDY 11.7000 -1.85 71,200 0.97
SOMNF 1.9000 -1.04 3,000 0.96
ZTCOF 3.5800 -1.78 11,100 0.96
SMICY 10.1950 2.77 91,900 0.95
AOIFF 1.1200 0.00 29,100 0.94
CWBHF 7.8143 -6.53 609,400 0.94
DLVHF 77.2000 3.19 2,600 0.91
GBERY 53.8900 0.82 11,500 0.90
OROCF 2.3557 -3.87 34,000 0.90
IDWM 12.5000 19.05 8,800 0.88
KNYJY 32.6500 -0.41 12,900 0.88
TMMFF 2.0752 -1.49 11,800 0.88
GXYYY 36.2500 0.15 1,300 0.86
VREOF 1.1300 -8.63 113,100 0.86
CCHWF 3.6156 -5.28 20,000 0.85
SOFO 1.9500 11.43 4,300 0.84
CFDB 15.5100 0.00 11,600 0.82
GBTC 9.4800 5.45 2,374,700 0.82
PRPLW 1.4900 2.76 60,400 0.81
BYDDF 5.8650 -1.92 168,800 0.80
NILSY 34.1700 0.65 57,700 0.80
WDGJF 5.0820 -0.35 3,000 0.80
DEVV 3.0000 92.31 1,600 0.80
DWTIF 9.9500 6.42 3,000 0.79
SBRCY 17.1400 -0.06 126,400 0.75
GTGDF 1.0273 -2.16 17,500 0.75
KLFE 1.6000 -11.11 8,700 0.75
PANDY 13.7500 1.14 12,600 0.74
PIRGF 1.2500 -1.96 72,800 0.74
MDNAF 2.4600 -0.81 59,500 0.73
NLLSF 1.0500 0.00 6,600 0.73
PSWW 1.5000 -25.00 1,600 0.67
TWIRF 1.4500 0.62 2,500 0.64
WSKEF 1.8941 -1.95 6,300 0.64
NGENF 2.3464 1.14 19,300 0.64
SRGHY 8.5900 1.78 17,500 0.63
FCMKF 1.9100 0.53 1,600 0.63
NMHLY 18.2999 -3.68 6,200 0.62
RCAT 1.0800 31.55 2,200 0.62
MRAAY 15.2700 0.77 78,400 0.58
LZAGY 40.3800 -1.94 36,100 0.57
PHPYF 2.4501 -15.22 15,700 0.54
TRSSF 2.1500 -3.12 67,500 0.54
AMGDF 5.8000 0.00 1,100 0.51
NPSNY 33.7950 -0.81 258,300 0.51
GWPRF 9.7000 0.00 1,900 0.50
AERO 1.2250 -4.30 5,700 0.49
CIOXY 1.6550 -1.78 206,600 0.49
CVSI 1.1700 -0.85 472,700 0.49
MGPPF 7.5000 -1.45 700 0.48
KDDIY 14.8800 -0.20 78,400 0.47
SVLKF 1.1000 3.77 3,700 0.47
ARGGY 5.6500 0.00 4,200 0.47
GNLAF 1.6408 -12.57 1,500 0.46
RRIF 2.3600 -13.87 5,800 0.44
SCIA 1.2200 -6.15 2,400 0.44
WINT 3.9300 -11.09 700 0.43
MRZM 2.4900 5.51 900 0.43
MHPC 2.5000 6.38 500 0.41
AACAF 8.1000 0.12 1,000 0.40
CUEN 6.1000 -0.16 600 0.40
SMTI 19.9900 -0.05 1,200 0.40
QBIO 2.1400 -2.73 113,700 0.39
CLEV 2.5500 0.00 400 0.38
HKTVY 9.5000 -1.86 500 0.38
AZMTF 1.1400 3.64 22,800 0.36
COSM 2.0800 12.43 500 0.36
LGDDF 20.6035 -0.83 400 0.36
HUTMF 1.2300 0.82 4,800 0.36
TDGMW 17.4000 0.00 2,000 0.36
ARHH 1.3500 -2.88 15,300 0.35
STBMF 1.9000 0.00 500 0.34
ITEPF 1.2700 -4.51 11,200 0.31
ATZAF 19.0800 -0.33 500 0.30
FREVS 24.2000 -0.21 900 0.29
QUTIF 3.8757 0.15 500 0.29
XIACF 1.6900 -1.17 448,300 0.29
SAFLF 1.1300 -8.87 1,000 0.27
PLPRF 1.1000 -0.90 14,200 0.27
QIFTF 1.1000 -0.31 2,000 0.26
VSBN 32.3600 0.00 1,200 0.26
MCUJF 2.8600 7.50 500 0.25
ZCOM 1.9900 17.06 300 0.25
ZOOM 1.8600 -2.11 3,700 0.25
MCLDF 4.6210 3.38 25,000 0.25
EJTTF 19.2500 0.00 2,800 0.23
FPHHF 1.2500 0.00 1,300 0.23
ITEGY 5.4000 -8.47 700 0.23
LSLPF 3.8300 4.08 400 0.23
HYKUF 2.9500 -0.34 400 0.23
CNGGF 1.0350 -3.27 500 0.23
KMRCF 9.7000 -3.00 300 0.22
SEGXF 11.9000 4.45 700 0.21
SIUIF 2.0300 -0.49 15,300 0.21
KKPNF 2.2700 -23.05 700 0.20
EOCCY 14.2500 1.79 800 0.20
NURPF 1.9100 9.77 500 0.19
PBMLF 1.8000 -3.74 600 0.19
WRCDF 152.0400 4.49 400 0.19
GBOKF 1.7064 2.80 1,000 0.19
AHCOW 2.6100 1.16 19,300 0.19
SBGLF 2.7000 2.27 600 0.18
CALZF 1.9100 0.00 4,300 0.18
JBARF 51.8500 0.68 200 0.17
MLLLF 2.0000 0.00 9,400 0.17
WMWXF 40.0000 8.11 200 0.17
SLFPF 4.1352 2.36 600 0.16
AAVXF 23.0000 0.90 200 0.15
HDIUF 12.8211 -1.89 300 0.15
CMGMF 3.6600 5.78 1,100 0.15
BSEM 2.4300 -8.30 500 0.14
GTMAY 1.6500 17.02 300 0.14
VLEEF 32.0000 -9.14 500 0.13
FKRAF 13.4100 3.15 300 0.13
BLIS 1.0258 -5.02 600 0.13
ADYX 1.4000 -1.41 300 0.13
BAFBF 3.3300 -0.89 500 0.11
PHMMF 4.2700 -2.06 400 0.11
PNDZF 54.9500 4.93 200 0.11
AFBA 2.3500 17.50 200 0.11
OASMY 1.2700 -8.63 300 0.11
CHYHY 18.6700 -0.03 25,000 0.10
CRARF 13.9800 -2.16 1,000 0.10
KYUNF 4.2000 0.00 400 0.10
MRNTF 4.2000 33.76 3,600 0.10
SCND 9.6500 1.58 100 0.09
SJMHY 4.5800 -2.97 100 0.09
VQSLF 1.3900 -4.14 9,500 0.09
BWTL 2.9000 0.00 100 0.09
CHVKF 3.5000 -19.54 100 0.08
ELCPF 4.7443 2.99 1,700 0.08
INRLF 3.2900 1.23 300 0.08
XEBEF 2.2500 1.35 1,700 0.08
PGVI 5.0000 34.77 200 0.08
EMITF 1.5500 -4.53 1,500 0.08
EHMEF 56.3172 0.72 100 0.07
XTEG 2.7200 0.74 300 0.07
MCRPF 1.1800 -2.48 200 0.06
FALC 4.0000 0.00 200 0.06
BRMSY 9.0000 2.86 100 0.05
CKSNF 5.8800 -28.29 400 0.05
SPND 2.8000 -2.10 100 0.05
SSPXF 1.6125 2.06 7,900 0.05
PTFRY 4.2500 4.94 100 0.05
BSTG 2.2000 -0.45 100 0.05
RSLS 8.2000 2.50 2,700 0.05
LAREF 7.4800 -1.58 100 0.04
REDW 115.0100 -34.28 100 0.04
TWODF 2.9600 4.23 2,100 0.04
PSIX 9.4000 -6.00 300 0.04
BGOUF 6.4800 1.09 100 0.04
CMTOY 9.0500 0.11 500 0.03
EDRVF 12.5750 3.75 300 0.03
FDRVF 37.0000 10.12 200 0.03
IMIAF 14.8500 -0.67 100 0.03
MITFF 1.7500 2.94 1,400 0.03
POCEF 1.0092 -5.68 400 0.03
AESTY 3.9500 3.95 500 0.03
HLFFF 25.8000 0.35 200 0.03
OMQS 5.7400 8.10 200 0.03
OXBDF 8.6500 0.00 100 0.02
POYYF 15.6300 -3.58 100 0.02
PTCO 1.0100 -8.18 200 0.02
RTMVF 9.0000 1.65 200 0.02
SQRMF 1.4819 -6.25 100 0.02
BIVI 4.5000 -2.17 1,800 0.01
CYWDF 4.7600 5.78 200 0.01
RSHYY 1.0800 2.86 700 0.01
WZZAF 54.8400 0.44 100 0.01
STKAF 3.4350 -0.43 200 0.01
GLPGF 230.0000 -4.38 100 0.01
RVRA 8.1800 1.49 1,200 0.01
REAC 1.5000 15.38 400 0.00
WEGZY 10.5705 -7.28 100 0.00
ALST 2.4000 20.00 4,900 0.00
DCTH 12.2300 13.24 1,200 0.00
SURRF 1.1900 -0.83 100 0.00
RCRT 1.4100 -0.01 200 0.00

Back to All Scans...