Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
ACGX 1.0300 514900.00 6,200 0.00
STPGF 2.8233 54.79 161,500 6.79
CMXX 3.5000 42.86 1,000 0.72
FALC 5.5500 42.31 2,100 0.09
KIERF 1.7111 31.00 3,500 0.53
MRZM 1.9600 25.64 200 0.13
PTNDY 14.0000 23.89 800 0.12
LSLPF 2.8800 22.03 100 0.02
SQZZF 1.1000 19.57 1,800 0.22
RLLMF 8.6873 18.24 50,000 2.74
FSGB 12.5000 16.28 1,700 1.37
SDDXF 2.2470 15.82 17,500 4.95
ANLKY 5.2980 15.17 100 0.04
ALYE 3.0000 13.21 500 0.26
DRTGF 10.5500 12.83 39,500 4.33
HZNQF 1.9699 12.57 7,400 0.36
MRVSY 8.9500 12.02 3,000 1.86
ALLVF 4.9000 10.86 2,500 0.34
PGTK 3.3000 10.00 5,400 0.81
MVRBF 2.2000 10.00 300 0.17
RDVA 1.7500 9.38 100 0.07
FNFI 8.4700 9.29 300 0.28
KLPEF 33.2000 8.67 100 0.07
AMGDF 7.7100 8.59 600 0.10
BKKPF 5.9100 8.44 6,600 1.65
LFBCF 6.0727 8.33 1,300 1.10
BSEAF 2.6000 8.33 500 0.10
WLWHY 4.0700 8.10 6,500 0.05
PUKPF 18.5042 8.02 1,200 0.08
SNPHF 17.8000 7.75 400 0.16
HXGCF 3.2000 7.74 3,000 1.82
XYIGY 22.6000 7.47 500 0.10
GLPEF 15.2500 7.42 100 0.08
LPKFF 12.9900 7.36 800 0.59
DSTZF 9.2500 6.57 2,200 1.25
SLFPF 3.4300 6.52 1,300 0.30
MYAGF 1.4353 6.32 4,000 0.78
TRKNY 2.0200 6.32 19,400 2.86
SMFNF 34.6400 6.22 300 0.00
DSKYF 67.0700 6.21 100 0.10
GBOKF 1.8587 6.05 5,000 1.00
PGNT 2.1500 5.91 1,200 0.44
NBGIF 3.0800 5.84 63,825 1.91
BRFRF 10.2500 5.67 6,100 0.30
JTTRY 21.5900 5.65 1,000 0.57
ERIXF 8.4500 5.62 8,100 0.03
FQVLF 9.2100 5.62 57,000 1.03
HEMA 18.2000 5.51 31,500 2.57
FFXDF 12.0900 5.50 14,800 0.87
AFTPF 24.0000 5.36 700 0.15
GMOYF 17.6200 5.26 3,100 1.35
SOUB 18.0000 5.26 3,600 0.21
CKNHF 30.3500 5.02 100 0.03
JBSAY 14.9200 5.00 49,500 0.71
CYBQY 6.3200 4.98 7,600 4.41
OBNNF 2.5948 4.95 28,700 0.29
LGHEF 24.7139 4.94 700 0.05
AKMNF 3.0200 4.92 100 0.02
SZKMY 167.0000 4.77 11,200 1.48
CPCAF 1.3200 4.76 100 0.05
MHIVF 6.6200 4.75 1,727 0.33
BRLXF 17.0375 4.66 2,600 1.57
QBEIF 8.5400 4.66 300 0.03
DLUEY 8.2200 4.39 100 0.04
CCCGY 16.9700 4.33 100 0.08
FTLF 9.7000 4.30 300 0.15
NOKBF 5.3600 4.28 12,900 0.06
VCVOF 4.3050 4.24 3,300 0.08
INDXF 2.9558 4.24 4,700 0.53
RMGGF 1.1360 4.22 800 0.09
VODPF 1.9800 4.21 9,400 0.50
VOPKY 50.8700 4.16 2,600 0.51
VTYB 10.1000 4.12 200 0.15
NHNKY 14.5500 4.00 1,652 1.39
MJDLF 4.9212 3.97 600 0.08
LGGNF 3.1600 3.95 19,200 0.48
WIMHY 9.6100 3.89 40,600 1.39
FECCF 10.3996 3.73 6,000 0.58
THST 1.3500 3.72 1,200 0.47
SNYNF 92.7500 3.63 3,000 0.22
CDNAF 110.4500 3.60 300 0.26
SWKH 12.9500 3.60 1,200 0.51
PSMMY 53.4200 3.57 1,400 0.06
CFRHF 76.1300 3.55 300 0.30
CNVVF 2.2260 3.53 321,500 7.25
ARGGY 7.6500 3.52 300 0.05
CJREF 4.1450 3.51 20,500 2.03
MRWSY 12.8500 3.46 35,786 0.52
PDRX 3.9800 3.38 100 0.03
BURBY 27.7550 3.37 69,500 2.28
NCMGF 24.6000 3.36 1,100 0.16
FBVA 17.6900 3.33 100 0.07
NONOF 53.6500 3.31 152,300 3.85
ITOCF 21.9420 3.26 300 0.05
RKUNY 9.7000 3.25 43,600 1.38
DSITF 1.6000 3.23 800 0.02
CYBQF 6.5000 3.17 300 0.21
HLUYY 35.7700 3.14 6,300 1.83
GRPBF 1.1651 3.11 150,000 3.71
CLOEF 3.0400 3.05 5,800 0.62
LFSYF 1.0300 3.00 6,000 1.28
IMPUY 6.1900 2.99 109,800 1.57
KSBI 26.9300 2.98 100 0.06
PGPEF 50.5580 2.86 300 0.11
CAHPF 3.2800 2.82 5,700 0.34
NNCSF 4.3800 2.82 5,000 1.50
MEGEF 4.7500 2.81 560 0.02
IIVPF 7.7394 2.77 1,600 1.03
RWEOY 31.0200 2.75 109,100 0.73
CGPZF 4.5200 2.73 700 0.12
SZEVF 15.7800 2.73 100 0.03
ATEYY 44.0600 2.70 300 0.10
SSUMF 16.5900 2.66 700 0.33
FMCCP 23.2500 2.65 8,900 2.63
RSAIF 6.7977 2.62 9,600 0.13
KAEPY 6.2900 2.61 100 0.02
KNMCY 47.5500 2.61 500 0.50
SURRF 1.0360 2.57 500 0.07
JUVF 20.0000 2.56 100 0.08
ASCJF 3.7000 2.49 3,400 1.61
MPNGF 9.9200 2.48 35,886 0.13
ELUXY 49.3700 2.47 1,100 0.35
KGFHY 4.9625 2.43 126,300 0.41
SSLZY 5.2750 2.43 3,100 1.29
ENGQF 16.1500 2.41 4,300 0.45
SNNY 12.8000 2.40 500 0.48
MHGVY 23.4400 2.40 32,669 0.48
OCPNY 13.2801 2.39 1,900 0.31
HWDJF 6.9620 2.35 2,700 0.31
HCHDF 2.6180 2.31 700 0.18
BRPHF 1.3450 2.28 5,800 0.24
ONVC 2.2500 2.27 500 0.39
EBBNF 17.8500 2.25 300 0.21
ARGKF 10.5300 2.23 100 0.03
AVASF 4.8475 2.20 2,700 0.20
MCARY 12.0525 2.17 1,000 0.91
ITOCY 43.6000 2.13 11,300 0.67
TRUMY 31.2300 2.13 900 0.12
WLMS 1.9400 2.11 2,500 0.39
DPMLF 3.5000 2.04 100 0.00
MKKGY 23.0900 2.03 12,586 1.31
FTMNF 6.6544 2.02 12,100 0.84
ICAGY 11.8100 1.99 62,600 1.36
UBSFY 15.4000 1.99 57,800 0.90
XROLF 43.8000 1.97 100 0.01
UBAAF 1.9100 1.92 10,000 2.24
DLMV 8.0000 1.91 1,600 0.44
SAMOF 1.1260 1.90 24,400 0.66
AXAHF 25.5800 1.79 1,000 0.22
DNBHF 18.2000 1.79 2,500 0.90
SOBKY 14.2800 1.78 100 0.06
QBCRF 23.5100 1.77 100 0.04
HUTMF 1.5773 1.76 1,600 0.10
AXAHY 25.5300 1.75 177,800 1.25
ORKLF 9.0300 1.75 100 0.03
CHGCY 151.5775 1.73 3,100 0.52
AMADY 74.4500 1.71 24,300 0.45
OYIEF 5.8100 1.69 1,000 0.71
PBCRY 54.0200 1.68 500 0.43
CCVS 6.1000 1.67 200 0.05
SHECF 109.3125 1.64 100 0.09
SKVKY 9.4600 1.61 10,500 0.28
INVVY 3.2000 1.59 300 0.02
BTLCY 7.0700 1.58 8,900 0.12
EDNMY 24.3390 1.56 2,800 0.69
IMPHO 3.2500 1.56 300 0.27
MITEY 19.5620 1.52 13,015 0.72
OSAGY 14.0500 1.52 200 0.02
SCBFF 8.7400 1.51 200 0.04
MDIBY 10.8300 1.50 15,582 0.46
DIISY 15.7500 1.48 300 0.09
SALRY 11.1600 1.45 7,000 0.34
OMVKY 54.6300 1.40 1,500 0.24
EIPAF 15.4900 1.39 200 0.01
TSCDY 8.9525 1.39 1,619,600 5.38
AIRRF 1.2470 1.38 4,000 0.19
ATASY 11.9300 1.36 13,200 0.88
BKQNY 13.3700 1.36 100 0.03
SLTTF 4.7727 1.35 300 0.06
HMCBF 18.4100 1.32 3,000 1.13
VCBS 57.7500 1.32 100 0.07
GNRV 6.2300 1.30 1,000 0.22
TGLVY 4.6700 1.30 2,000 1.21
DSFGY 11.5200 1.30 500 0.17
YAMCY 45.1600 1.28 1,200 0.37
KAOCF 73.0000 1.25 400 0.19
DRETF 21.7590 1.21 500 0.41
PEGRF 9.8170 1.21 29,600 5.34
PTRS 12.5000 1.21 5,400 0.66
CBHMF 2.0040 1.21 1,500 0.04
GBTC 12.8000 1.19 1,473,700 0.38
EMPK 13.0000 1.17 2,000 0.46
ANFGF 11.3600 1.16 400 0.01
KBCSY 33.4000 1.15 315,900 6.86
JAPAY 10.7200 1.13 66,100 1.03
VIVEF 27.9315 1.13 600 0.34
ESYJY 13.0800 1.08 1,500 0.29
IEMXF 51.2500 1.08 100 0.06
PCCWY 5.6500 1.07 300 0.14
EDVR 10.8150 1.07 100 0.08
BKKLY 29.5200 1.06 300 0.30
TTDKY 89.6000 1.06 700 0.18
CPKF 26.9300 1.05 300 0.17
QUTIF 3.0080 1.01 5,200 4.21
SSREF 103.3000 0.98 400 0.19
UWHR 5.1500 0.98 1,900 0.66
AVIFY 7.2600 0.97 1,100 0.35
ENGIY 15.8225 0.97 247,100 1.76
CBUMY 46.3400 0.96 600 0.38
POAHY 6.7500 0.93 109,500 0.93
PYTCF 5.4000 0.93 100 0.00
ACOPY 8.6400 0.93 900 0.20
XYIGF 1.1000 0.92 172,600 7.06
BTGOF 2.2100 0.91 800 0.02
ARESF 9.4900 0.87 2,000 0.64
ATEA 4.8400 0.83 400 0.15
CDPYF 41.1700 0.81 10,600 3.83
DQJCY 16.3100 0.80 2,300 0.19
HFBK 28.0700 0.79 2,300 1.60
DVSPF 6.7800 0.77 500 0.29
FUJIY 44.8300 0.74 9,500 0.44
WMMVF 2.8700 0.70 400 0.02
GHIFF 6.4942 0.69 3,100 1.22
WPTIF 13.9300 0.69 9,000 1.91
CNDCF 7.9800 0.68 300 0.23
SCMWY 49.6700 0.68 5,700 0.77
EFRTF 1.5000 0.67 1,000 0.23
FMCCH 22.6500 0.67 600 0.03
EMRAF 43.4200 0.65 500 0.01
CBCZ 30.9500 0.65 200 0.19
YUEIY 13.3800 0.64 300 0.21
BBRYF 27.2400 0.63 100 0.03
CBYAA 6.9130 0.63 500 0.10
DSNKY 66.6600 0.63 2,500 0.42
NDCVF 5.6050 0.63 1,000 0.27
SHRC 16.4000 0.61 200 0.02
CGJTF 75.0000 0.59 200 0.18
KMLGF 11.2749 0.58 200 0.04
RTBRF 7.2000 0.56 300 0.09
ROMJF 1.6994 0.56 300 0.09
NPSCY 14.2400 0.56 200 0.10
PSYTF 12.8600 0.55 100 0.01
BHWB 26.7000 0.53 400 0.18
TOPCF 13.3900 0.53 200 0.14
BGAOY 5.7500 0.52 100 0.03
BMRRY 18.8600 0.52 1,100 0.49
EXPGF 31.8179 0.52 13,100 1.06
TGONF 12.4500 0.52 800 0.15
TPNTF 15.6338 0.52 8,900 2.01
IBDSF 10.3725 0.51 12,200 1.31
APAJF 7.8290 0.50 5,000 1.16
FETM 20.7000 0.49 200 0.09
GUZOF 2.1500 0.48 4,200 0.81
CMVLF 11.8449 0.47 100 0.01
JKPTF 8.8200 0.46 200 0.12
ASAZF 22.4500 0.45 200 0.01
SKBSY 20.0000 0.45 100 0.06
FNMAM 23.1000 0.43 300 0.05
HCMLF 50.2125 0.43 200 0.17
AGESY 56.0700 0.41 800 0.24
FRRVY 29.0600 0.40 2,500 0.15
KXSCF 63.2500 0.40 100 0.06
BBAJF 1.7573 0.39 5,100 0.48
CIFAF 14.6962 0.38 500 0.13
TRRSF 21.7753 0.38 1,000 0.92
MPHX 13.2500 0.38 6,500 1.28
CBBI 10.8500 0.37 3,400 0.38
SLRK 11.2500 0.36 1,100 0.21
AVBH 23.4000 0.34 200 0.07
ESOCF 7.3400 0.34 200 0.03
GDRZF 1.8000 0.33 100 0.01
BSFO 24.8000 0.32 1,600 0.22
RYFL 16.0000 0.31 1,600 0.83
CBKW 33.1000 0.30 2,600 0.99
FCBI 34.5900 0.26 100 0.07
GGNPF 3.8600 0.26 300 0.02
CNVVY 8.9100 0.22 1,000 0.38
FECHF 2.7504 0.22 51,400 0.67
BNPQF 49.5850 0.21 100 0.02
NUVSF 1.9101 0.20 5,000 0.31
CLPBF 120.4950 0.20 100 0.08
AMBZ 34.0600 0.18 200 0.04
ABCZF 14.5600 0.17 300 0.22
HVRRY 83.3200 0.17 1,200 0.43
CBKM 18.2500 0.16 1,000 0.54
NPIFF 18.7700 0.14 1,400 0.56
TRSWF 10.0950 0.14 4,600 0.68
CLPHF 10.3300 0.10 400 0.06
PLSDF 1.6616 0.10 1,000 0.14
GAPFF 2.6800 0.09 1,100 0.01
ICFNF 7.4966 0.09 300 0.26
CROL 12.5900 0.08 100 0.09
SIETY 26.1750 0.08 200 0.14
AUTLF 2.8920 0.07 100 0.08
FNMFM 22.0100 0.05 1,000 0.57
AMIVF 10.4538 0.04 1,300 1.09
SMGBF 3.3905 0.01 20,000 10.40
MTRAF 43.1416 0.00 1,875 0.25
Related Scans: Strength Most Actives Gaps
Back to All Scans...