Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
AHKSF 10.0600 5029900.00 4,400 3.33
JSFCF 3.9800 9850.00 100 0.04
CIIT 1.8400 53.33 1,700 0.82
THCT 3.5000 50.86 19,400 5.42
SXGAF 3.1400 35.64 1,000 0.35
VTGGF 220.0000 30.95 10,200 1.71
CTAM 2.5900 30.15 1,400 0.51
CNTWW 10.3400 29.25 500 0.20
SBBTF 29.1676 29.06 800 0.17
HDALF 4.6500 18.32 2,600 0.32
CHUFF 1.1100 18.29 100 0.01
OSVBF 4.5000 15.38 200 0.01
FQVLF 8.7200 15.12 61,600 1.13
BOREF 8.2500 14.58 9,500 5.52
AMGDF 7.1000 14.52 1,300 0.23
AIBGY 5.5600 14.17 100 0.02
MTTRY 1.0900 14.14 300 0.11
HSDEF 1.8389 13.93 8,000 0.46
RLLWF 2.7300 13.75 1,500 0.82
BVDRF 2.6800 13.56 900 0.39
ICCGF 47.2075 12.94 2,500 1.60
ARKAF 94.7326 12.80 500 0.36
HLFFF 14.4000 12.76 300 0.04
TPRXF 2.3000 12.52 6,500 0.38
DTRK 6.4600 12.35 100 0.09
CRARF 12.4403 11.47 3,300 0.30
CYRBY 5.7700 11.18 300 0.02
MBFJF 5.3300 10.12 11,100 0.08
FOJCY 4.8400 9.50 1,400 0.34
ITVPF 1.6200 9.46 200 0.01
MCFUF 14.6921 9.23 6,500 4.94
BYDIF 1.6000 9.22 5,000 2.80
SECCF 1.7900 9.15 100 0.01
PALDF 13.3239 9.01 25,400 1.36
SWKH 12.5000 8.98 1,700 0.71
FBAYF 1.1168 8.96 3,500 1.23
DSGT 1.3600 8.80 3,900 0.39
DWHHF 35.4300 8.68 1,000 0.94
ATLKF 32.5384 8.28 2,800 0.49
BKGFF 51.8518 8.22 700 0.21
MNARF 14.7730 8.12 900 0.41
TPRFF 3.7621 8.11 44,900 1.18
IEHC 22.7000 8.10 1,100 0.59
FPLPY 5.4000 8.00 400 0.13
CIXPF 2.6376 7.66 9,500 0.43
WLYYF 1.2377 7.63 1,200 0.07
ARGGY 7.3900 7.41 5,100 0.78
AGFMF 4.7300 7.38 600 0.45
AUIAF 2.0400 7.34 300 0.04
ALID 1.5000 7.14 200 0.09
AACAY 5.9400 6.64 64,400 0.80
SKLKF 14.5000 6.62 5,000 2.95
MDNAF 1.1232 6.62 24,500 1.24
SSLLF 82.0500 6.60 100 0.09
CVALF 1.5432 6.43 3,400 0.57
RCRUY 6.3700 6.17 701,900 6.37
CILJF 2.5000 5.93 100 0.01
PNWRF 2.5300 5.86 1,500 0.10
DMZPY 15.9600 5.84 100 0.01
STMEF 20.0759 5.55 110,500 0.71
SWSSF 4.9160 5.54 600 0.24
CSXXY 22.3140 5.50 1,700 1.14
UILCF 2.1200 5.47 6,700 1.88
KYKOF 19.4000 5.43 700 0.09
ANEWF 18.9000 5.29 12,000 1.51
HCXLF 20.6200 5.20 4,700 0.87
MNGPF 2.0500 5.13 4,000 0.92
CCSB 14.4500 5.09 300 0.18
AGESF 56.1749 5.00 3,600 0.41
TWODY 19.8900 4.96 100 0.06
NRILY 19.9100 4.90 500 0.09
CHGCY 149.0000 4.89 1,700 0.28
FQVTF 31.4700 4.88 200 0.12
QRNNF 4.0800 4.88 6,400 0.52
STJPF 12.5650 4.88 2,900 0.67
ENGGF 23.2086 4.50 1,400 0.47
SNNUF 23.9750 4.42 4,100 0.36
BKRIY 4.0200 4.42 6,500 0.17
AVMXY 8.2900 4.41 266,100 2.17
NSKFF 14.4500 4.41 100 0.02
LDSSF 9.4000 4.39 2,000 0.27
CPHRF 1.1240 4.37 5,100 1.05
MAKSF 2.5500 4.29 6,000 0.91
NTXFF 4.3000 4.24 1,200 0.10
RTBRF 7.1600 4.22 200 0.06
BNCC 31.2500 4.17 100 0.07
ORRLF 1.2595 4.16 1,100 0.19
SIOPF 3.0200 4.14 10,500 8.17
HLLGY 24.4960 4.12 100 0.08
BABWF 5.8700 4.08 37,300 1.33
RCRRF 31.3500 4.08 900 0.39
DBMBF 1.2603 4.07 5,100 0.29
UNTN 23.0000 4.07 300 0.28
EIHDF 2.0500 4.06 500 0.06
PGUUF 1.5294 4.04 4,500 0.64
THERF 4.4200 4.03 4,300 0.15
DRETF 21.4980 3.98 300 0.25
BIOVF 17.0000 3.98 100 0.06
TGOPF 13.9756 3.92 5,700 0.48
MCUJF 3.4060 3.84 400 0.23
KNBWY 21.1250 3.76 11,500 0.56
IPOAF 13.8500 3.75 100 0.03
CPADF 2.9000 3.69 2,400 0.14
ABCZF 14.5358 3.68 1,700 0.94
MBNKF 3.6800 3.66 2,000 0.05
PFLC 11.4500 3.62 200 0.04
MKKGY 22.6299 3.62 4,800 0.50
RSKIA 8.6000 3.61 1,800 0.41
NPNYY 3.5500 3.50 131,300 24.37
PBSFY 3.7800 3.50 600 0.01
GFASY 2.9800 3.47 2,900 0.62
CVHSY 3.0000 3.45 200 0.01
TLGHY 24.5400 3.41 1,100 0.98
ICAGY 11.5800 3.39 15,800 0.34
OASMY 1.8300 3.39 200 0.04
MARZF 1.5808 3.32 293,300 1.93
QUBSF 4.2900 3.32 900 0.12
CYBQF 6.3000 3.28 200 0.12
SIETY 26.1550 3.26 3,900 2.80
SKHSY 19.4800 3.18 21,700 1.94
SNPTF 15.3200 3.16 1,600 0.09
BNTGF 49.9100 3.14 700 0.18
TRYIY 15.4500 3.14 72,200 1.06
SURRF 1.0100 3.06 100 0.01
VWSYF 83.4310 3.03 1,300 0.86
TINLY 19.1600 3.01 300 0.27
HMRZF 19.5230 2.96 2,000 1.39
BTTGY 11.0100 2.95 753,800 0.45
ACNDF 1.0500 2.94 900 0.03
TOPCF 13.3200 2.94 400 0.29
CLPBF 120.2570 2.92 200 0.16
CNVVY 8.8900 2.89 3,400 1.27
AZIHY 38.7700 2.87 600 0.16
LNDNF 32.5146 2.83 300 0.23
IWGFF 5.1400 2.80 2,000 0.42
NONOF 51.9300 2.79 100 0.00
ASHTF 28.8247 2.76 1,300 1.20
HLUYY 34.6810 2.76 1,500 0.44
HOCPY 83.0400 2.75 26,100 0.87
OCBI 28.2500 2.73 3,200 1.60
ANCUF 62.7200 2.72 1,100 0.18
NTOIF 32.3022 2.71 900 0.37
NNXPF 1.1500 2.68 6,100 1.10
BBAVF 3.8800 2.65 100 0.01
WSKEF 2.5605 2.59 1,400 0.24
EXPGF 31.6532 2.50 4,800 0.40
FJTSY 16.3200 2.50 2,800 0.28
TTRAF 2.4600 2.50 26,400 1.10
CHPRF 1.7800 2.49 5,000 0.34
NWYF 31.2500 2.49 5,900 1.11
BPOPO 25.6400 2.48 1,900 1.25
ESALY 50.2800 2.48 5,200 0.61
JMPLY 80.3100 2.48 3,300 1.38
RLXXF 23.6716 2.47 83,500 23.69
TUWOY 1.4500 2.47 3,200 0.15
CJPRY 20.8900 2.45 10,900 0.25
CCGGY 13.5700 2.42 700 0.56
YDUQY 8.4080 2.41 2,700 0.24
RYKKY 19.2401 2.40 22,500 0.72
AZIHF 19.2500 2.39 2,500 2.44
COIHY 30.3600 2.36 400 0.21
DGEAF 41.2500 2.36 400 0.06
RTPPF 53.3000 2.36 100 0.06
GRCLF 5.6900 2.34 2,600 1.09
EBKOF 35.2500 2.32 300 0.22
AEXAY 14.3300 2.28 24,400 0.81
TLPFY 110.1200 2.28 1,000 0.39
TRUMY 30.5800 2.27 3,000 0.18
ATASY 11.7700 2.26 13,500 0.87
MQBKY 89.8250 2.26 5,200 0.73
LIFZF 20.4800 2.25 100 0.04
KBCSF 66.2000 2.24 100 0.03
MONOY 27.1200 2.24 3,100 0.47
STBFY 21.8800 2.24 53,500 2.70
APAJF 7.7900 2.23 5,000 1.17
LZRFY 11.0000 2.23 4,600 0.79
SOMLY 22.5250 2.23 29,000 0.72
PHGUF 1.4000 2.19 55,100 4.02
VNNVF 48.7107 2.17 1,100 0.62
RDEIF 20.5127 2.15 3,500 0.36
DNBHF 17.8800 2.14 500 0.18
EJPRY 16.2700 2.13 18,900 0.41
BCDRF 4.0950 2.12 6,300 0.01
SNPHY 17.7950 2.12 4,200 0.53
SNYNF 89.5000 2.11 500 0.04
MXCHF 2.0700 2.10 100 0.00
ANNSF 180.7000 2.09 100 0.06
SVNDY 19.2850 2.09 20,800 0.36
TMICY 48.8800 2.09 900 0.23
SHZHY 13.8590 2.09 9,500 2.13
AIVAF 4.9000 2.08 5,100 0.58
RWEOY 30.1900 2.06 35,100 0.23
BKRIF 4.0100 2.04 3,700 0.28
NPIFF 18.7434 2.03 1,400 0.57
CGHLY 97.7500 2.01 3,400 3.36
TLSYY 12.3420 2.00 33,300 1.60
RAIFY 5.8640 1.98 2,300 0.38
SGBAF 16.5200 1.98 700 0.32
BMBLF 7.7499 1.97 900 0.09
FBASF 1.4684 1.97 10,700 0.09
ITOCF 21.2500 1.97 3,200 0.54
QBIEY 8.8000 1.97 18,000 0.45
AFFT 20.3000 1.96 300 0.04
AEGOF 4.2916 1.94 13,400 0.11
DSNKY 66.2400 1.91 1,400 0.23
TYIDY 59.6300 1.90 41,700 24.26
PRYMY 10.9700 1.86 2,800 0.17
AMIVF 10.4500 1.84 200 0.17
BEBE 6.1000 1.84 600 0.10
RSNAY 6.7200 1.82 37,500 1.33
MITEY 19.2700 1.80 7,900 0.42
MAURY 43.2600 1.79 6,800 1.32
WPPGF 12.4700 1.79 400 0.20
EVRC 2.3000 1.77 2,000 0.51
KIGRY 13.5600 1.76 6,500 1.26
ENGQF 15.7700 1.74 43,700 4.57
IDKOY 15.2500 1.73 200 0.07
ITEGY 4.0310 1.73 100 0.06
TCLAF 11.8951 1.73 300 0.10
HDELY 14.8800 1.72 13,300 0.37
DLUEY 7.8740 1.70 700 0.28
ACCYY 8.8200 1.68 511,100 1.53
EVRZF 6.0500 1.68 2,700 1.62
CMPGF 25.2820 1.67 73,300 7.81
SEGXF 9.7599 1.67 1,200 0.31
DRUNF 7.3000 1.66 1,000 0.24
NTIOF 49.3000 1.65 3,700 0.79
SCBFF 8.6100 1.65 2,000 0.35
ZTCOY 5.5800 1.64 4,300 0.51
IFSPF 10.7724 1.63 1,000 0.52
DNTUY 36.9550 1.63 8,700 0.42
MTZPY 11.5850 1.62 30,400 0.58
ETCMY 4.5320 1.61 100 0.04
KKPNY 3.1600 1.61 69,400 0.41
BGAOY 5.7200 1.60 200 0.07
SCGLY 5.7500 1.59 288,700 0.72
WPTIF 13.8350 1.58 4,600 0.91
PARXF 16.9200 1.56 2,000 0.38
RHHVF 284.3400 1.54 200 0.04
UMICF 36.4500 1.53 100 0.07
CLNXF 40.1000 1.52 7,100 5.23
BXBLY 15.5500 1.50 38,000 0.58
RCKXF 5.4500 1.49 100 0.03
HEMA 17.2500 1.47 11,300 0.96
EXPGY 31.6900 1.45 165,400 2.29
HRNNF 18.4100 1.45 2,200 0.27
GMOYF 16.7400 1.45 1,600 0.68
IKTSF 68.7750 1.44 100 0.07
OMVKY 53.8750 1.43 1,800 0.29
SGSOY 25.1150 1.43 18,800 0.73
WTKWY 71.9500 1.41 15,700 0.86
IITSF 2.3930 1.40 87,600 3.08
ITOCY 42.6900 1.40 5,900 0.35
NUVSF 1.9063 1.40 2,500 0.15
GCTAF 15.5000 1.37 200 0.06
ASHTY 114.9010 1.35 1,500 0.15
GZPFY 32.9300 1.35 300 0.11
EMLAF 27.2000 1.34 200 0.12
INCZY 2.2700 1.34 900 0.06
EONGY 9.9600 1.32 98,800 0.63
VWDRY 27.7550 1.31 51,400 0.83
IVBXF 3.0900 1.31 68,000 0.98
REPYF 15.6000 1.30 500 0.02
JSEOF 4.2030 1.30 342,000 1.64
KBCSY 33.0200 1.29 44,900 1.12
TIAIY 5.5500 1.28 46,300 1.06
DSEEY 4.7700 1.27 14,600 0.16
SLTTF 4.7090 1.27 300 0.06
PEUGF 26.4973 1.26 900 0.86
ISVAF 445.6476 1.26 400 0.23
MHSDF 3.9000 1.25 18,500 1.06
TIIAY 5.7001 1.25 62,600 0.46
CMPGY 25.3700 1.24 502,500 3.40
DIFTY 33.5300 1.24 5,800 0.35
DNHBY 17.9600 1.24 40,400 0.60
IDEXY 14.8700 1.23 181,000 1.43
SCGLF 28.7454 1.22 1,100 0.17
EKTAY 13.2575 1.20 300 0.11
ATDRF 6.4551 1.18 4,200 0.18
HBCYF 7.6900 1.18 900 0.06
CHRRF 5.7803 1.17 700 0.27
PPCCY 29.8700 1.17 2,200 1.25
TKOMY 54.7450 1.17 11,300 0.82
GLTVF 8.6500 1.17 200 0.08
NXCLF 6.3100 1.16 3,300 2.46
TTAPY 22.5900 1.16 100 0.09
TTDKY 88.6600 1.16 1,400 0.35
FRRVY 28.9450 1.14 1,600 0.10
IVTJF 6.0987 1.14 4,500 1.44
CODYY 7.7050 1.12 82,100 1.13
AMVMF 23.6480 1.11 1,000 0.53
BNPQY 24.5700 1.10 102,100 0.42
CRZBF 6.2905 1.10 2,900 0.34
SUTNY 3.6650 1.10 74,400 0.38
AULRF 41.6000 1.09 2,300 1.87
JBAXY 8.8350 1.09 75,400 0.65
ASEKY 33.4700 1.08 500 0.39
RYDBF 29.3500 1.07 500 0.17
HOKCF 1.9500 1.04 1,000 0.10
CHKGF 7.1022 1.03 10,300 2.57
ALSWF 5.9500 1.02 31,600 9.02
HOLHF 3.9500 1.02 100 0.05
POLXF 1.0000 1.01 1,000 0.10
LGGNF 3.0400 1.00 3,100 0.08
PGSVY 1.5200 1.00 100 0.01
TKECY 5.0400 1.00 100 0.04
RHHBY 35.6400 0.99 592,700 0.68
SWDBY 14.3300 0.99 29,500 0.48
VWAPY 17.4201 0.99 64,200 0.81
NXSCF 2.0500 0.99 7,500 1.71
AAVMY 20.3800 0.99 14,200 0.67
NZTCF 2.8400 0.98 3,100 0.27
FSNUY 12.4500 0.97 11,300 0.31
MRVGF 2.0800 0.97 700 0.23
NWHUF 8.8820 0.97 100 0.03
BRDCY 19.9300 0.96 51,400 0.71
ENRFF 9.6000 0.95 1,000 0.30
RYFL 15.9500 0.95 600 0.31
CMLEF 9.5885 0.93 12,600 2.90
OCPNY 12.9700 0.93 6,900 1.09
LZAGY 34.7300 0.92 29,100 0.82
IFCZF 99.2283 0.90 100 0.08
ELEEF 8.0714 0.89 1,000 0.13
HESAY 69.4600 0.89 2,000 0.52
CBYAA 6.8700 0.88 200 0.04
SGGKF 2.8900 0.87 100 0.01
ALPMY 14.0300 0.86 45,900 0.96
WEIN 33.9900 0.86 1,000 0.54
ACAZF 12.5040 0.85 2,200 1.43
AIQUY 28.6025 0.84 37,200 0.95
DQJCY 16.1800 0.84 18,400 1.50
CKNHF 28.9000 0.83 600 0.16
GJNSY 20.6000 0.83 100 0.05
IVSBF 49.1531 0.83 500 0.49
PUBGY 12.7850 0.83 30,200 0.22
DSCSY 40.7000 0.82 100 0.07
EQFN 12.3000 0.82 100 0.06
CRZBY 6.2100 0.81 47,300 0.37
GMICF 39.8400 0.78 200 0.14
SPASF 3.4166 0.78 1,000 0.08
HVRRY 83.1800 0.76 400 0.14
NOKBF 5.1400 0.75 100 0.00
UBAB 20.1000 0.75 900 0.47
FUJIY 44.5000 0.74 19,500 0.90
UNLYF 61.4391 0.74 43,000 18.72
SAUHY 41.2000 0.73 400 0.34
ESSYY 29.7550 0.73 1,700 0.21
PCRFF 8.4300 0.72 100 0.01
ESYJY 12.9400 0.70 2,500 0.47
KNYJY 28.8200 0.70 6,200 0.65
SAPIF 30.7799 0.69 300 0.23
IBDSF 10.3194 0.68 9,200 1.01
PUGOY 26.4600 0.68 1,700 0.21
TLSNY 9.0800 0.67 21,500 0.44
WJRYY 87.3200 0.66 600 0.34
BTBIF 3.5700 0.65 200 0.06
TSGTY 31.1500 0.65 9,300 4.63
SCMWY 49.3350 0.64 5,700 0.77
CALB 18.8500 0.64 19,100 4.06
AKRRF 4.8000 0.63 1,000 1.00
SGGFF 19.2600 0.63 700 0.27
GPFOF 1.2920 0.62 1,500 0.09
BAYK 8.2000 0.61 8,200 1.17
CBWBF 25.2400 0.61 100 0.04
HCMLY 9.9400 0.61 21,900 0.60
IPSEY 25.6000 0.61 100 0.10
SDVKY 16.4300 0.61 12,100 0.19
SSMXY 33.9400 0.61 12,500 0.90
HKMPF 25.1500 0.60 800 0.25
PRGAF 76.9200 0.60 300 0.17
CGIFF 8.7500 0.59 4,000 0.95
CLPBY 11.9600 0.59 193,800 5.49
PLBN 3.4000 0.59 3,300 0.25
SONVY 44.5900 0.59 10,300 0.70
WOSCF 75.5432 0.59 800 0.47
ENGIY 15.6700 0.58 137,200 1.00
KCLI 33.1600 0.58 1,500 0.71
JAPSY 15.7700 0.57 18,600 0.37
ZURVY 38.2060 0.57 38,400 0.56
CCOEY 12.7000 0.55 300 0.13
VEOEY 24.8200 0.55 51,600 0.77
BCLYF 1.8500 0.54 182,600 5.21
MSADY 16.6300 0.54 24,500 0.73
IHLDY 3.8000 0.53 300 0.03
LMPMY 5.6500 0.53 600 0.35
PIAIF 12.0300 0.50 200 0.02
ISNPY 14.2701 0.49 71,600 0.30
MCRAA 23.8800 0.46 200 0.07
BKKLY 29.2100 0.45 200 0.19
SBKK 11.0500 0.45 7,100 1.11
ONEXF 62.6900 0.44 400 0.10
SIEGY 53.6000 0.43 85,500 0.36
INGIY 20.2300 0.40 2,600 0.41
EMBVF 5.4459 0.39 1,000 0.06
ADRNY 24.9400 0.38 48,300 0.57
PREKF 14.2970 0.37 500 0.10
HKHHY 49.6350 0.35 700 0.33
PSMMF 25.2969 0.35 1,100 0.09
SECYF 4.6900 0.34 600 0.23
YUEIY 13.2950 0.34 600 0.41
PSYTF 12.7900 0.33 1,200 0.07
PWCDF 22.6344 0.33 4,100 0.19
UNCRY 6.0600 0.33 54,300 0.36
MBCQ 15.5500 0.32 100 0.03
ARZGY 9.7500 0.31 2,000 0.19
CSGKF 12.8100 0.31 28,900 0.28
SGAMY 3.5100 0.29 3,600 0.54
TUIFF 10.2100 0.29 54,200 11.64
VWAGY 17.7000 0.28 54,300 0.54
MERLY 11.2400 0.27 1,500 0.12
VABK 36.6000 0.27 200 0.06
WDGJF 5.2600 0.27 1,200 0.48
DVSPF 6.7280 0.26 600 0.35
NTDOY 49.2400 0.26 262,100 0.92
NECB 11.9000 0.25 300 0.08
BIRDF 4.5020 0.24 100 0.03
CNAF 21.9000 0.23 5,200 2.51
MEGGF 7.9183 0.23 3,200 2.25
STPGF 1.8240 0.22 8,000 1.94
DUNDF 12.5000 0.21 525,400 14.73
CFST 24.9000 0.20 500 0.16
SHPMY 9.4890 0.20 800 0.28
GLDT 15.6800 0.19 25,400 1.37
SWMAF 42.2401 0.19 2,600 0.53
FBBPF 2.0967 0.18 10,500 0.78
AXAHF 25.1300 0.16 8,100 1.73
POYYF 14.2615 0.15 10,000 2.19
CHWWF 6.8800 0.14 900 0.72
RBGPF 77.8000 0.14 22,300 7.21
WOLTF 72.0985 0.14 900 0.53
ABNK 15.4000 0.13 800 0.16
SZEVY 7.8100 0.13 2,700 0.20
EMRAF 43.1400 0.12 700 0.02
CCHWF 4.1165 0.11 800 0.09
BAYZF 73.1700 0.10 6,800 1.32
GWLIF 23.5000 0.10 500 0.13
TYFG 40.9000 0.10 100 0.05
RXEEY 11.5900 0.09 100 0.03
VCISF 108.9500 0.09 200 0.17
HZTVF 10.0431 0.08 1,800 0.69
BIOYF 4.5640 0.07 1,000 0.22
CDUAF 29.3918 0.07 500 0.21
VIVEF 27.6200 0.07 400 0.19
CRHCF 34.1500 0.04 400 0.22
TWODF 2.0026 0.04 20,500 0.33
BNPQF 49.4800 0.02 1,600 0.36
WJAFF 23.1348 0.02 700 0.26
Related Scans: Strength Most Actives Gaps
Back to All Scans...