Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
AIXN 3.7100 61.30 100 0.05
ENTMF 7.9800 52.00 56,200 17.29
BHPA 3.0000 36.36 400 0.15
GBPT 7.0000 26.13 400 0.07
SDDXF 2.7669 17.74 600 0.19
CALZF 1.2500 16.82 16,000 0.77
GBEN 1.2100 16.35 100 0.00
WBSI 1.5000 16.28 3,700 1.12
ELRNF 1.5600 15.56 200 0.11
CGJTF 76.9831 13.58 1,300 1.12
CRBJF 4.1768 12.89 6,000 2.12
DNDEF 10.9406 12.48 3,500 2.00
CHPGF 2.8974 11.87 42,100 1.58
SBMFF 1.3300 11.76 1,300 0.31
AIFS 2.5300 10.00 1,100 0.28
MRVGF 2.2000 10.00 4,000 1.30
BRBMF 3.9400 9.89 10,100 4.41
TGLVY 4.9000 9.62 1,100 0.08
HMSNF 2.8400 9.02 4,000 0.29
MVRK 1.7000 8.97 300 0.14
CUAEF 1.9913 8.81 24,000 1.01
HZNSF 15.4401 8.05 500 0.46
XNGSY 43.7205 7.53 13,500 0.69
OGFGF 5.0450 7.20 9,100 1.46
FBPI 21.8000 6.45 100 0.05
GEAGF 26.7200 6.19 200 0.05
SEMFF 3.9039 6.12 13,400 0.57
THBIY 1.9300 6.04 1,500 0.22
TGCDF 4.1274 5.89 32,400 1.17
AGXKF 1.9850 5.87 200 0.02
CNGGF 1.2900 5.74 500 0.21
PRRFY 2.0300 5.73 300 0.16
SEGXF 9.6000 5.73 600 0.15
QUBSF 3.9300 5.65 3,000 0.40
SCGLF 25.3928 5.58 1,900 0.24
TMOAY 6.1190 5.43 4,100 0.44
NHYKF 3.1187 5.36 10,500 1.13
MARUF 6.3625 5.17 9,000 2.37
CWWBF 1.1900 5.14 6,000 0.62
AWLCF 2.1540 5.07 2,900 0.57
PGAS 2.1000 5.00 2,500 0.56
JBARF 39.4573 4.97 1,100 0.45
UPNRF 10.4015 4.96 1,000 0.22
SMSMY 6.8000 4.94 2,300 0.35
BOLYY 13.3710 4.87 24,300 20.79
RBSPF 2.2550 4.83 29,300 9.75
CABJF 149.0500 4.82 200 0.09
ANPDF 7.7500 4.73 400 0.05
TTNDF 7.1784 4.64 4,500 0.93
FMCCO 19.9700 4.55 600 0.09
DPMLF 4.2691 4.46 700 0.03
AVIFY 7.6400 4.37 200 0.06
FNLPF 8.5500 4.27 24,500 1.72
HLNFF 8.4417 4.22 100 0.04
GMGSF 10.3650 4.07 800 0.39
TLTZF 14.1400 4.05 600 0.59
CUPUF 16.9800 3.89 300 0.10
REDW 100.0000 3.87 7,200 3.16
MLYBY 4.1500 3.75 3,300 1.30
MYTAY 7.2625 3.75 200 0.07
AATRL 48.6400 3.71 600 0.06
CCOM 1.4000 3.70 500 0.24
CTRYF 1.2438 3.65 44,000 3.21
BKIMF 6.0290 3.61 14,300 0.52
NPSCY 13.8600 3.60 500 0.22
MGPPF 5.9000 3.51 500 0.24
MITEF 19.1600 3.47 600 0.25
SALRY 12.2100 3.47 800 0.02
NDVLF 1.2000 3.45 35,900 2.48
PGPEF 48.1086 3.41 2,200 0.54
BNKXF 1.8361 3.38 105,200 4.61
EXCOF 5.6800 3.38 1,500 0.71
BBAVY 18.7900 3.24 400 0.21
AVMXY 5.8700 3.16 249,000 1.98
OPESF 1.6500 3.13 3,600 0.62
NBNKF 6.3104 3.11 23,800 1.95
NURPF 1.0050 3.08 200 0.09
OBNNF 2.7170 3.05 51,400 0.44
PHGUF 1.3500 3.05 800 0.06
LCSHF 8.6000 2.99 200 0.08
ORXCF 14.3065 2.92 4,500 0.30
UOLGF 5.2488 2.92 6,000 2.38
SPPJY 2.8300 2.91 2,200 0.95
CLLDF 2.5002 2.89 18,000 1.97
CTTAF 120.2728 2.80 300 0.26
FNMAP 18.9500 2.77 3,200 0.28
AIQUF 138.9500 2.61 100 0.09
CSPCY 7.8500 2.61 10,100 1.36
CVTV 6.8700 2.54 200 0.10
KUBTF 14.4135 2.51 2,000 0.33
SODI 2.0500 2.50 800 0.11
NZTCF 2.7600 2.41 3,000 0.24
CTPCF 1.1562 2.32 12,000 0.60
ITJTY 23.7700 2.32 700 0.16
ATASF 25.9760 2.27 1,200 0.93
IVSBF 46.1580 2.23 2,700 2.02
DRTGF 9.2000 2.22 300 0.04
EUSHF 4.6300 2.21 300 0.23
SBHMY 27.2500 2.19 1,800 1.65
SVRZF 9.5413 2.18 400 0.24
CIXPF 2.3195 2.18 28,200 1.28
TATYF 8.5700 2.15 2,500 0.66
BRLXF 15.6756 2.12 7,200 4.06
RNSDF 57.1700 2.09 500 0.30
SHPMY 9.6000 2.07 100 0.03
WTBDY 13.1300 2.06 14,700 0.89
CRARF 11.5209 2.05 3,700 0.34
FNMAL 19.5000 2.04 2,700 0.20
ORKLF 9.0000 2.04 1,500 0.68
SPKKY 13.7100 2.01 26,900 1.20
FSNUF 48.9600 1.98 400 0.04
AZNCF 90.5900 1.97 200 0.06
JSEJF 7.8500 1.95 600 0.04
SSEZY 13.7400 1.93 105,500 0.52
ACSAF 37.5032 1.91 1,000 0.83
GBOOF 5.1332 1.87 2,600 0.50
IBAL 1.6800 1.82 400 0.33
NNGPF 33.8706 1.81 3,300 0.73
RSTRF 75.9001 1.77 2,000 0.56
ANFGF 10.0500 1.72 5,900 0.14
MHIVF 6.5600 1.71 1,300 0.31
PTAIY 8.9200 1.71 59,400 1.52
AEXAF 75.1000 1.69 100 0.08
ORXGF 4.9932 1.69 400 0.10
TRKNY 1.8000 1.69 1,000 0.16
MIELF 12.0500 1.69 200 0.10
KBCSF 58.4543 1.66 1,700 0.58
CWXZF 3.2929 1.63 500 0.10
CFRHF 79.2210 1.57 100 0.07
FNMAK 19.4900 1.51 200 0.00
ORKLY 8.9600 1.48 76,900 1.98
VAPNF 1.3470 1.46 19,900 4.88
SLFPY 11.9000 1.45 2,000 0.15
CILJF 2.3426 1.41 20,900 1.50
LFBCF 5.4099 1.40 200 0.19
HINKF 106.4000 1.39 200 0.15
BPPPF 19.7700 1.38 400 0.18
CPTP 14.7000 1.38 900 0.41
SNYNF 85.7048 1.38 1,100 0.10
ALFVF 17.8617 1.37 800 0.13
FREJN 18.9500 1.34 100 0.01
GMHLF 3.7700 1.34 5,900 1.59
BAOB 3.8500 1.32 100 0.05
LLESY 11.5300 1.32 200 0.05
FRHHF 2.1480 1.32 400 0.13
SGAMY 3.1775 1.26 400 0.07
CRHCF 32.0400 1.23 300 0.16
FRRVF 28.3829 1.20 1,000 0.27
LSGOF 9.1900 1.18 300 0.04
HSNGF 21.4205 1.14 1,700 0.70
CKHUF 9.0307 1.13 9,600 1.91
TOSBF 30.0800 1.11 200 0.10
AEGOF 3.9220 1.08 500 0.00
DVSPF 6.5280 1.08 300 0.20
ATROB 27.7100 1.06 100 0.05
FMCKK 19.0000 1.06 300 0.13
GLPEF 14.1970 1.05 5,200 4.28
SWDBF 12.9800 1.01 22,800 1.29
BNPQF 45.7041 0.98 5,400 1.21
GMOYF 16.8900 0.96 200 0.10
AFSIC 15.7500 0.96 50,700 7.03
CCDBF 44.9178 0.94 100 0.03
LGHT 25.9000 0.93 5,000 1.05
ANEWF 17.9500 0.90 1,900 0.25
AFLYY 11.4000 0.88 13,500 0.48
GRRB 16.2380 0.86 200 0.10
WKRCF 17.5000 0.86 1,100 0.25
IDRSF 24.6700 0.86 600 0.40
ERRAF 12.7500 0.80 1,100 1.10
SZKMF 36.8689 0.79 1,000 0.61
GLAXF 20.5339 0.78 12,900 2.79
THLPF 20.8368 0.78 400 0.15
TUWLF 2.6200 0.77 1,100 0.08
WFAFF 26.6040 0.77 2,200 2.02
DBOEY 14.5400 0.76 136,100 1.28
BADFF 32.5600 0.75 700 0.34
AGFMF 4.1100 0.74 100 0.06
CERGF 3.5360 0.71 7,500 2.35
HTHIF 34.2574 0.70 1,000 0.68
MAHMF 7.2500 0.69 100 0.09
WFAFY 13.2700 0.68 12,200 0.33
HCBN 31.2500 0.64 200 0.15
WTSHF 16.2532 0.64 1,000 0.69
BBRYF 26.4100 0.61 300 0.13
OSSFF 6.6000 0.61 1,000 0.10
CCOJY 10.8300 0.56 1,000 0.45
EXPGF 31.4900 0.54 800 0.22
DPSTF 32.4154 0.51 1,600 0.37
RYFL 15.8000 0.51 3,900 1.46
BPIRY 5.8800 0.51 500 0.12
DUNDF 10.8159 0.50 900 0.43
BRLAF 6.1500 0.49 2,000 0.15
PTRS 12.6600 0.48 2,500 0.30
AMBFF 14.9500 0.47 100 0.08
ZLNDY 23.7800 0.46 300 0.03
KPELF 4.2789 0.44 16,000 1.99
SNGNF 2.3500 0.44 1,000 0.05
IMASY 7.0480 0.40 4,500 0.94
CLVLF 18.3000 0.38 2,600 0.70
NBPVF 13.9500 0.36 2,500 0.83
HXGBF 46.4598 0.35 700 0.64
OCDGF 15.1400 0.35 1,000 0.59
BGAOY 5.8140 0.33 5,300 1.50
MAPIF 1.6250 0.31 1,600 0.27
HELKF 88.4737 0.31 700 0.57
HKMPF 25.4000 0.28 1,000 0.24
MTLHF 6.7291 0.28 7,500 2.59
FNMAO 18.5500 0.27 3,200 0.85
FJTSY 15.4600 0.26 9,000 0.71
BAESF 6.7100 0.22 37,500 6.11
BPOPO 25.3000 0.20 300 0.18
CMLEF 9.3115 0.20 100 0.02
TKECF 4.5390 0.20 300 0.04
ZAPNF 26.7147 0.18 400 0.13
ISHVF 5.5400 0.18 4,700 0.04
CDUAF 28.6400 0.14 300 0.17
HVRRY 82.1000 0.12 800 0.36
APRWF 11.6495 0.09 100 0.08
CWBK 21.4000 0.07 700 0.08
CPPCY 29.0200 0.07 9,900 8.40
PFHD 17.3800 0.06 200 0.03
KIGRY 11.7950 0.04 800 0.24
PCLB 28.1800 0.04 200 0.15
BTBIF 3.5179 0.03 900 0.28
UWHR 4.9001 0.00 200 0.07
Related Scans: Strength Most Actives Gaps
Back to All Scans...