Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
TCNT 1.0000 60.00 300 0.19
PGTK 3.4000 41.67 4,000 0.61
GPAGF 13.4000 28.85 8,200 5.27
WDGJF 5.5200 24.60 1,000 0.36
DIALF 4.2000 18.98 400 0.37
FNDM 3.2500 18.61 500 0.50
TKCBY 42.9400 18.03 200 0.19
DNFGF 1.0300 17.61 1,200 0.14
TCMFF 2.2000 15.79 2,100 1.34
JLMC 7.5000 15.38 400 0.40
PBMLF 1.5960 14.16 400 0.13
ETHE 39.8000 13.36 34,100 3.26
PEYE 1.7000 13.33 8,400 0.37
DVCR 2.8000 12.90 3,100 0.79
SAPMF 4.9500 12.50 100 0.03
NHCIF 1.2113 12.48 8,900 0.63
KWHIF 22.5200 12.47 100 0.07
HUML 1.5500 10.71 100 0.03
MRSKY 14.5900 10.45 4,000 3.93
CCSB 13.7500 10.00 1,100 0.68
MTSFY 74.7300 9.06 1,500 0.42
BSTG 3.0000 8.70 1,400 0.58
AIXN 1.3000 8.33 600 0.31
PUMSY 7.9000 8.22 3,000 0.46
JNBYF 1.4700 8.09 35,700 2.29
DELRF 2.7510 7.88 200 0.05
RSTAY 47.0500 7.53 300 0.19
ABSSF 6.2773 7.49 100 0.10
SHECF 107.5500 7.44 100 0.09
TOTZF 5.0677 7.37 1,300 0.63
NICXF 5.8400 7.25 500 0.26
CLVLY 17.6600 7.03 24,000 2.33
RKUNF 9.9000 6.91 2,000 0.42
MONDF 20.2500 6.58 900 0.37
SPRS 3.1400 6.44 1,000 0.58
WBSI 1.3500 6.30 300 0.09
BIRDF 4.4912 6.28 100 0.03
ESVIF 2.9690 6.23 5,400 0.60
EHMEF 42.8259 6.12 100 0.05
PSMMF 25.6439 5.97 3,900 0.29
RNUGF 2.6520 5.83 100 0.04
IDGXF 4.9200 5.81 2,500 0.51
INGIY 20.4000 5.75 1,600 0.25
NGKSY 9.5100 5.57 100 0.07
CCEL 7.5950 5.49 2,800 1.91
RGRNF 3.2700 5.48 300 0.11
RKUNY 9.7500 5.23 16,800 0.54
KMBIF 17.4500 4.80 300 0.03
BOZTY 6.8200 4.79 500 0.22
NWARF 4.7100 4.67 400 0.13
INLB 3.1400 4.67 300 0.12
DBSDF 18.3950 4.64 100 0.07
CLVLF 17.2200 4.62 500 0.15
JRNGF 1.7570 4.60 1,700 0.09
TPRXF 2.1200 4.55 2,500 0.15
MITSF 17.5605 4.53 38,000 17.89
ALIAF 3.9400 4.51 3,100 0.10
NVYAF 1.3900 4.51 9,000 0.46
SKAS 4.1800 4.50 900 0.37
WFSTF 1.0100 4.49 26,500 3.14
KMTUF 23.5100 4.47 100 0.01
GNLAF 1.7550 4.40 4,300 1.23
BGPBF 18.5265 4.37 900 0.31
MONOY 26.6000 4.23 4,500 0.68
CAGDF 8.1497 4.22 3,300 0.06
FMXUF 9.4956 4.09 20,500 0.85
PLSDF 1.6650 4.06 12,200 1.72
ITVPF 1.6000 3.90 25,000 1.17
AYSI 1.3700 3.79 100 0.01
ENGQF 15.6000 3.78 1,100 0.13
SLTTF 4.6500 3.77 5,000 1.01
CBAOF 1.4110 3.75 23,600 1.45
PMHG 20.7500 3.75 200 0.06
IEHC 21.0000 3.70 600 0.31
WOPEF 22.4500 3.70 200 0.06
SMMYY 8.1800 3.68 300 0.06
ROHCY 39.6400 3.62 1,700 1.00
EDVMF 19.7800 3.61 62,200 3.82
HRST 12.9500 3.60 4,200 1.51
MXCHF 2.0275 3.59 147,000 3.42
DBMBF 1.2110 3.42 900 0.05
PDRDY 36.9500 3.41 45,100 0.76
PIRGF 1.5200 3.40 94,500 1.19
YOKEY 37.1825 3.36 1,600 0.29
XROLF 42.9550 3.33 100 0.01
HKHHY 50.3900 3.32 1,500 0.71
RTOKY 27.9200 3.29 9,900 0.20
MNHVF 23.6500 3.28 300 0.11
CGEMY 24.3000 3.25 34,000 0.31
FNGR 3.5000 3.24 200 0.05
HLTOY 6.9060 3.23 200 0.02
ACKAY 16.2625 3.20 100 0.06
KSFTF 2.2700 3.18 500 0.30
MLNLF 1.1350 3.18 1,500 0.19
ENGIY 15.4000 3.15 98,200 0.72
HYSNY 8.2200 3.14 1,200 0.89
AJMPF 5.9500 3.09 5,900 1.22
MHGVY 23.7300 3.08 317,000 4.80
ACUIF 1.0100 3.06 7,000 0.63
USNZY 1.9890 3.06 11,600 0.25
DREUF 9.7364 3.05 100 0.03
EDNMY 23.7400 3.04 6,900 1.68
GASNY 5.1900 2.94 19,700 0.46
BTLCY 7.0300 2.93 51,200 0.71
XNGSY 42.3200 2.92 3,200 0.16
IMPUY 6.0200 2.91 157,300 2.22
EXPGY 31.2599 2.90 87,700 1.32
TRUMY 30.1500 2.90 2,500 0.15
JBFCF 4.3800 2.88 6,400 1.60
TGRF 10.7000 2.88 1,200 0.18
BDRFY 24.3900 2.87 7,800 1.39
CMPGY 24.9899 2.84 180,100 1.25
HGHAF 2.0980 2.84 800 0.21
RDEIY 10.1500 2.84 51,400 0.38
DSCSY 40.3700 2.83 300 0.21
ATASY 11.4300 2.79 38,100 2.58
FQVTF 29.5500 2.78 2,600 1.59
SHPMF 1.8500 2.78 600 0.06
CWXZF 3.6500 2.76 400 0.08
JSTTY 4.2499 2.75 1,900 0.02
NJDCY 35.4700 2.75 34,400 0.62
JGCCF 13.8800 2.74 200 0.09
CCHGY 33.5000 2.70 300 0.14
SOMC 38.7500 2.65 600 0.18
DLGNF 47.2950 2.61 100 0.02
TELNF 20.4000 2.59 2,800 2.04
SAPGF 119.4156 2.55 9,900 0.19
CMHF 20.2500 2.53 2,000 0.64
SZEVY 7.7800 2.50 5,800 0.40
BBRYF 27.0687 2.49 25,000 8.37
ZIJMY 7.4000 2.49 100 0.08
CLPBY 11.8100 2.47 97,200 3.20
BRBMF 4.2200 2.43 1,500 0.66
CHYHY 21.1600 2.42 222,000 2.34
LRLCY 54.5100 2.42 48,400 0.73
SGPYY 34.2800 2.42 6,400 1.58
PWCDF 22.5448 2.38 5,000 0.22
BURBY 27.5000 2.34 15,200 0.51
PXXLF 9.2400 2.33 500 0.28
RWEOY 29.1300 2.32 30,300 0.20
FELTY 7.9875 2.31 400 0.06
GLAXF 20.5000 2.30 600 0.16
SRYB 14.7000 2.30 200 0.17
WTKWY 70.0300 2.29 10,100 0.35
ATVDY 3.9995 2.29 100 0.06
DASTY 144.7500 2.26 7,500 0.81
SMMNY 19.9100 2.26 66,600 1.50
QABSY 22.4300 2.23 273,200 22.04
NTOIY 15.9000 2.22 56,600 1.79
CHLLF 3.2700 2.19 500 0.37
HENKY 23.7200 2.15 13,300 0.25
RHHBY 35.1800 2.15 493,000 0.56
FLYLF 1.2104 2.14 5,400 0.33
ALGGY 12.0300 2.12 800 0.33
CSXXY 21.8475 2.09 300 0.21
HEINY 54.1350 2.08 10,100 0.29
SGGEF 8.3500 2.08 400 0.25
TSRYF 12.8300 2.07 263,600 19.95
CABGY 29.3000 2.06 59,300 0.36
CDPYF 40.9481 2.04 2,200 0.76
ACBM 5.0000 2.04 300 0.15
GUKYF 3.0100 2.03 500 0.47
HSDEF 1.5100 2.03 8,500 0.48
RKNEF 34.0000 2.02 100 0.08
TLPFY 107.4930 2.01 2,000 0.78
RAMPF 10.2500 1.99 100 0.07
HRELF 2.5700 1.98 14,500 0.63
SBAZ 13.2000 1.93 5,400 1.66
ORKLY 8.8600 1.92 19,600 0.51
AESTY 3.0000 1.91 1,500 0.14
CGHOF 3.7700 1.89 2,300 0.87
TVLF 5.4000 1.89 100 0.05
AIQUY 28.2800 1.87 41,600 1.06
ORBN 26.7400 1.87 100 0.07
BAESF 7.2900 1.86 571,400 16.98
IHLDY 3.8500 1.85 5,200 0.53
PHMMF 2.1150 1.85 100 0.03
TLGHY 23.7300 1.85 100 0.09
DANOY 17.7400 1.84 447,300 1.13
EMLAF 27.1300 1.84 100 0.06
RBSPF 2.5050 1.83 1,300 0.51
ESSYY 29.4700 1.83 6,300 0.76
FREJN 22.4000 1.82 3,000 0.28
FLFG 11.2500 1.81 100 0.07
AEXAY 14.6900 1.80 28,500 0.92
THBIY 2.2900 1.78 1,400 0.28
DNPCF 25.8000 1.78 3,000 0.86
PEBN 20.0000 1.78 100 0.01
BAESY 29.4200 1.76 348,600 1.16
DNPLY 13.0100 1.76 17,300 0.40
OSAGY 13.8400 1.76 100 0.01
EDPFY 38.5430 1.75 3,900 1.09
SHCAY 2.9000 1.75 24,700 0.37
SSEZY 15.1300 1.75 49,100 0.26
NTTYY 49.3800 1.75 41,000 0.67
CNVVY 8.7500 1.74 3,900 1.50
CSLLY 80.7300 1.74 52,400 1.78
IPOAF 12.9000 1.74 1,200 0.32
ASAZY 11.2600 1.72 81,300 0.69
ARESF 9.4083 1.71 100 0.03
LIFZF 20.9100 1.71 100 0.04
SEKEY 7.1200 1.71 29,000 0.51
KSRYY 35.5500 1.66 6,900 0.48
NWITY 7.0750 1.65 500 0.15
ADDYY 150.2200 1.64 14,600 0.40
MLSPF 2.5100 1.62 9,800 0.50
NPRUF 22.1820 1.62 500 0.17
HESAY 69.8200 1.55 4,800 1.30
PMCUF 19.2840 1.55 1,300 0.66
REMYY 14.4150 1.53 2,100 1.36
NSRGY 107.5000 1.52 202,800 0.56
LZAGY 33.9500 1.51 19,800 0.57
TWODF 2.0200 1.51 2,700 0.04
SWMAY 21.0100 1.50 8,400 0.57
VCISF 108.6000 1.50 100 0.08
ASAZF 22.4800 1.49 43,400 1.96
CCGGY 13.6200 1.49 100 0.08
SSDOY 80.8300 1.48 7,900 0.36
FRRVY 28.5000 1.47 4,200 0.26
TRRSF 21.8314 1.47 1,200 1.12
SHTDY 17.5700 1.44 3,400 0.26
MCHOY 8.5000 1.43 20,300 0.99
HENOY 25.9900 1.42 3,500 0.23
VOPKY 48.5400 1.38 11,200 2.17
BADFF 32.2900 1.37 100 0.04
NVZMF 43.5600 1.37 100 0.04
NSRGF 107.2800 1.36 3,700 0.28
BJCHY 4.4600 1.36 1,400 0.83
KDDIY 13.5000 1.35 44,500 0.42
UUGRY 19.9600 1.35 9,900 0.60
WEIN 33.7000 1.35 400 0.21
SUOPY 27.4000 1.33 1,100 0.44
DBOEY 15.3340 1.32 67,000 0.63
MBKL 23.0000 1.32 100 0.09
RHHVF 280.0400 1.32 2,100 0.43
HKHHF 99.4400 1.31 900 0.52
CRHKY 11.0400 1.28 500 0.32
DNNGY 32.0350 1.22 7,900 0.67
SALRY 11.4400 1.20 1,000 0.05
GLAPF 12.8500 1.19 100 0.01
FRMUF 4.7941 1.18 4,500 2.41
JGCCY 27.6500 1.17 28,800 2.02
STOHF 20.3900 1.17 204,500 2.90
YDUQY 8.3000 1.16 300 0.03
CHBH 53.2500 1.12 100 0.09
VREYF 3.1650 1.12 200 0.03
SPND 1.8200 1.11 3,500 2.59
AKMNF 2.9006 1.06 4,000 0.96
NONOF 50.2300 1.05 62,300 1.53
TLSNY 8.9550 1.05 41,800 0.86
ALSSF 2.2833 1.03 31,400 0.44
SVNDY 19.1250 1.03 13,300 0.20
DDRLF 59.8624 1.03 3,600 2.59
RBAZ 7.9200 1.02 5,200 3.31
VABB 14.8000 1.02 900 0.53
GWLIF 23.4000 1.01 1,400 0.35
FNCTF 15.2000 1.00 200 0.07
STBFY 21.7035 0.99 67,500 3.65
ICHGF 62.5000 0.97 300 0.14
LFGP 20.7500 0.97 500 0.42
MCBK 26.5000 0.95 100 0.07
TRSWF 10.1330 0.95 1,200 0.18
EMRAF 42.9600 0.93 800 0.02
KYOCY 63.4200 0.92 5,600 0.19
CHGCY 140.5400 0.91 1,300 0.22
IIJIY 11.5300 0.91 800 0.08
CZBS 11.2000 0.90 55,000 17.12
TATYY 36.8385 0.90 300 0.14
TMICY 47.1600 0.90 1,800 0.45
MTUAF 266.8500 0.89 400 0.39
AIFLY 1.1500 0.88 1,000 0.30
STJPF 12.4800 0.85 400 0.09
NNXPF 1.1010 0.85 1,000 0.18
AQFH 11.0000 0.82 500 0.12
TOPCF 13.5100 0.82 1,600 1.15
VABK 36.7500 0.82 200 0.06
CBCZ 30.7500 0.82 100 0.09
RYKKY 19.0200 0.80 14,500 0.45
OAKV 9.0000 0.78 200 0.12
HCHDF 2.5590 0.75 10,000 2.60
LVISF 9.6000 0.73 1,500 0.80
BKOR 14.6000 0.69 300 0.23
MAORF 1.4900 0.68 10,000 1.35
MLGF 23.4000 0.65 900 0.31
MERLY 11.2300 0.63 3,500 0.28
VEOEF 24.1500 0.63 200 0.11
ENDTF 8.1500 0.62 4,100 1.30
POFNF 23.0925 0.62 600 0.13
HOCPF 82.0000 0.61 100 0.07
CMWAY 56.3600 0.60 5,300 0.44
SYIEY 24.2350 0.60 22,400 0.65
VWSYF 80.9800 0.60 700 0.47
PTCHF 3.3900 0.59 3,000 0.35
CHRRF 5.6900 0.58 1,000 0.39
SSMXY 33.6900 0.55 7,600 0.55
QGPLF 6.1852 0.54 1,800 0.35
IKTSF 67.8000 0.52 100 0.07
QBCRF 22.6700 0.50 200 0.07
GJNSY 20.4300 0.49 100 0.05
GMOYF 15.3883 0.49 400 0.17
SONVY 44.0600 0.48 10,700 0.66
FRCOY 59.9500 0.47 2,400 0.38
IREHF 2.1300 0.47 5,000 2.89
SBKK 10.8500 0.46 1,000 0.16
FINGF 17.9311 0.45 2,300 1.06
YZCAY 11.0900 0.45 700 0.11
HMSNF 3.4400 0.44 1,000 0.11
CFST 24.8500 0.40 100 0.03
IWGFF 5.0000 0.40 1,400 0.05
MRAAF 46.6800 0.39 600 0.29
NSARO 102.5000 0.39 13,500 9.93
NPIFF 18.3500 0.38 2,700 1.13
NTXFF 4.1250 0.36 400 0.03
BUDFF 96.2300 0.35 2,300 0.06
MYTAY 7.0850 0.35 200 0.06
PIAGF 2.9800 0.34 500 0.06
RYFL 15.8000 0.32 200 0.10
GZTGF 9.3700 0.32 3,200 1.24
AFLYY 10.1100 0.30 1,100 0.13
WPTIF 13.5300 0.30 1,100 0.22
AMSSY 23.3900 0.26 300 0.14
ENRFF 9.8248 0.25 2,000 0.58
CLPHF 10.3200 0.24 5,000 0.75
JMSB 16.7900 0.24 2,000 0.43
HARL 22.9000 0.22 1,600 1.42
AVBH 23.3200 0.21 1,100 0.38
SNMRY 9.7600 0.21 200 0.12
VRRKF 5.2186 0.17 2,000 1.61
EADSF 134.0200 0.16 300 0.06
GGDVY 105.5000 0.16 300 0.27
IBDSF 10.1500 0.15 300 0.03
SRRTF 9.5647 0.13 5,000 1.39
DGEAF 40.3400 0.10 500 0.07
SOIEF 11.4704 0.09 600 0.13
BLHK 12.6100 0.08 100 0.04
RNSDF 64.1000 0.06 100 0.06
IFNNF 20.2500 0.05 100 0.01
VIVEF 27.5600 0.04 100 0.05
RIOCF 19.6280 0.00 700 0.11
Related Scans: Strength Most Actives Gaps
Back to All Scans...