Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
LXLLF 1.6696 203.56 51,500 29.28
CMIM 1.0800 107.69 400 0.01
ORHK 1.0000 81.82 100 0.09
CYYNF 1.2000 42.86 25,000 7.05
ABGLF 2.8300 38.05 1,000 0.22
OWPC 3.8700 29.00 200 0.13
PMMTF 1.2894 26.41 1,000 0.50
NDRBF 14.6500 26.18 300 0.23
ONVC 2.8100 24.89 1,800 1.33
VRSRF 1.7000 23.19 30,900 15.49
VDAHF 2.0000 18.34 2,100 0.41
SUMCF 12.9600 18.03 200 0.13
CHOLF 1.1100 16.55 11,800 0.14
KYZN 1.6300 16.43 2,000 1.45
EVVTY 23.9000 14.35 300 0.06
ORBN 25.0000 13.64 1,600 1.29
RWCRF 2.1900 13.47 100 0.02
VPGI 1.4000 12.00 5,200 1.36
DODXF 26.1057 11.66 3,100 0.92
SCEXF 2.9000 11.54 16,900 5.53
WHGRF 1.0400 9.47 1,200 0.02
CICOY 2.0100 9.24 38,100 14.43
FNMAO 18.0000 9.09 1,700 0.42
OGDCF 3.0520 9.00 2,100 1.43
CNGGF 1.5300 8.63 200 0.09
GGIFF 1.3968 8.28 87,800 3.35
THST 1.3600 7.94 1,000 0.23
KBKCP 7.0000 7.69 2,800 1.10
GGNPF 5.9000 7.66 78,000 7.01
ASMVY 33.2650 7.43 272,500 22.95
STRDF 1.2972 7.21 4,800 0.62
HBNNF 6.9590 7.14 800 0.56
CFPZF 8.3700 7.03 2,500 0.18
MYAGF 1.5880 7.00 4,400 0.65
AFSIB 15.3000 6.99 2,400 0.39
FQVLF 10.2900 6.91 10,900 0.32
PAYD 3.1000 6.90 1,400 1.14
TMMFF 5.2109 6.86 1,900 0.20
BMNM 1.6500 6.45 500 0.03
CHPRF 2.1595 6.38 11,700 0.76
HLNFF 8.3392 6.33 600 0.25
OCDDY 30.8200 6.28 3,300 1.37
CHYCY 2.9000 6.23 25,000 7.17
CEBUF 1.8900 6.18 100 0.10
SBKFF 52.0000 6.12 11,500 2.21
MCCLF 11.7700 6.04 100 0.03
TBTC 3.2000 5.96 600 0.20
VOLVF 16.1000 5.85 900 0.29
XAUMF 1.7425 5.79 22,500 1.24
POEFF 1.8499 5.71 25,500 1.53
ROFO 11.0000 5.67 100 0.07
BUDFF 94.1600 5.53 312,400 3.34
TRKNY 1.9100 5.52 1,000 0.16
FMCCO 17.5000 5.42 1,300 0.07
IFSPF 9.5368 5.38 1,000 0.54
KZMYY 3.5600 5.33 16,500 1.85
NTABF 3.0000 5.26 1,600 0.71
GRKZF 11.3900 5.17 200 0.06
MBCFF 1.1500 5.16 100 0.00
ANLKY 2.7000 5.06 400 0.18
TUIFY 5.0000 4.82 3,700 0.11
UILCF 2.2000 4.76 300 0.03
NESRF 9.3700 4.69 1,300 0.46
WFSTF 1.1300 4.63 200 0.01
BCDA 8.6300 4.61 1,100 0.21
DSCSY 35.8600 4.61 500 0.28
PMULF 7.6800 4.49 64,700 8.18
ANPDF 7.1100 4.41 6,100 0.82
RPNMF 3.5500 4.41 2,000 1.55
ARHH 1.2000 4.35 300 0.05
ERRPF 19.1359 4.25 1,000 0.15
LUNMF 5.5330 4.20 17,800 0.39
WCAGY 82.1700 4.10 2,600 0.38
FBASF 1.4000 4.09 900 0.02
PMOIF 1.0200 4.08 300 0.11
VLVLY 15.8700 4.07 19,400 0.78
ARNGF 1.8100 4.05 93,200 4.77
DSITF 1.5500 4.03 3,500 0.06
MCARY 12.9550 4.01 700 0.44
KMLGF 9.1900 3.96 200 0.08
CBUMY 46.6700 3.90 2,100 1.23
QUBSF 4.0100 3.89 3,200 0.43
FREVS 18.9000 3.85 300 0.28
VLEEY 14.6000 3.84 18,000 0.31
FNNCF 5.7449 3.83 500 0.27
ATEYY 29.8500 3.68 4,200 2.44
CIHHF 5.0900 3.67 2,000 0.20
ALFVY 19.5500 3.66 37,500 2.34
RCRRF 32.7950 3.65 200 0.11
FMCKN 9.1000 3.64 1,300 0.06
WXXWY 21.0300 3.60 6,400 0.21
CIBH 1.4800 3.50 1,100 0.24
ENTMF 5.4000 3.45 47,500 27.05
HSQVY 18.1000 3.43 100 0.03
MMSMY 4.7600 3.42 1,900 0.78
XROLF 43.5300 3.40 200 0.01
BIRDF 4.2524 3.36 100 0.03
OLCLY 26.5500 3.35 600 0.43
SKHCF 19.4200 3.35 11,200 1.93
EBCOY 13.4550 3.34 2,400 1.37
CFWFF 1.5500 3.33 500 0.14
SWMAY 21.7340 3.29 5,000 0.84
MPSYF 111.5100 3.25 100 0.08
MRETF 8.2000 3.24 11,600 2.23
LIFZF 27.2000 3.19 2,500 0.52
CSEAF 4.0729 3.11 700 0.16
DNTUY 34.0000 3.09 231,800 8.05
TOPCF 11.8800 3.04 100 0.09
AAIGF 11.3150 3.03 54,600 2.21
MAWHY 9.5300 3.03 1,200 1.04
CMHHF 1.7100 3.01 4,300 0.35
KNBWY 21.7000 2.99 11,700 0.21
SJMHY 4.8200 2.99 800 0.17
SOFO 1.0400 2.97 500 0.08
NGCRF 1.4000 2.94 3,600 0.36
FRMO 7.4000 2.92 7,500 1.59
LYSDY 1.9750 2.86 104,600 1.13
AGLXY 14.5200 2.83 2,000 0.92
GMVHF 7.7500 2.79 400 0.21
UMICY 7.4000 2.78 35,100 0.33
HRELF 2.6200 2.75 800 0.04
JXHGF 4.9000 2.73 100 0.06
KSRYY 35.0700 2.69 3,400 0.28
PHPYF 2.3100 2.67 10,100 0.38
AAGIY 45.1000 2.64 165,300 1.15
THYCY 7.3590 2.64 1,000 0.57
MPNGF 8.5800 2.63 4,800 0.02
AIPUY 23.6100 2.61 200 0.19
SMMYY 7.4900 2.60 4,600 0.95
LGHT 25.7500 2.59 4,400 0.99
NTOIY 17.1700 2.57 5,500 0.43
ASGLY 6.8300 2.55 10,300 0.26
CREAF 2.8400 2.53 1,100 0.67
PHMMF 2.0300 2.53 3,700 1.00
XYIGY 20.2500 2.53 1,900 0.64
HKTVY 13.1900 2.49 9,400 3.86
KCDMF 1.8600 2.48 1,000 0.06
TYOYY 78.0000 2.47 1,000 0.55
JSNSF 2.5000 2.46 400 0.02
PTXKY 4.4160 2.46 3,100 0.57
SOBKY 13.3900 2.45 100 0.08
WTSHF 15.9474 2.44 600 0.46
FCPB 6.4000 2.40 100 0.07
HKTTY 15.9300 2.38 100 0.02
ZIJMY 8.1600 2.38 200 0.11
WDOFF 4.7800 2.36 134,000 1.13
SPPDF 1.3000 2.36 10,000 1.46
KIGRY 14.5850 2.35 17,400 6.64
SCHYF 5.3100 2.31 400 0.09
SHTLF 2.1300 2.31 600 0.03
IPXHY 8.7900 2.28 31,100 0.93
ASCCY 10.7900 2.27 1,100 0.78
AGPYF 1.3800 2.22 10,000 2.16
ANGPY 9.9050 2.22 7,200 0.99
MJDLF 3.2245 2.22 200 0.03
VAIAF 22.8136 2.21 10,000 3.79
ESBS 4.1900 2.20 100 0.06
AVMXY 6.0800 2.18 52,100 0.28
GBLBY 9.4000 2.17 300 0.26
JSAIY 10.4100 2.16 36,600 0.35
CHGCY 135.4400 2.15 1,000 0.40
BAYZF 67.5500 2.13 25,300 3.23
ITPOF 14.1650 2.13 400 0.12
CAHPF 3.3700 2.12 26,400 2.14
SHECY 23.1000 2.12 73,300 0.56
OCDGF 14.8000 2.07 300 0.23
UNICY 5.9400 2.06 315,700 3.66
TMRAF 32.3500 2.05 100 0.04
AFFT 19.3900 2.05 10,100 1.91
DGPIF 1.0000 2.04 100 0.03
OCPNY 11.0300 2.04 8,200 1.10
WLWHY 3.7850 2.02 2,125,900 12.19
SABK 12.7500 2.00 3,400 1.81
APAJF 7.7000 1.99 600 0.12
LNXSF 62.1000 1.97 500 0.40
GXYEF 7.3200 1.95 5,400 0.26
RNUGF 3.1500 1.94 5,200 1.72
VODPF 1.5800 1.94 6,700 0.32
SSMXY 34.8700 1.93 11,700 0.79
KURRY 36.1800 1.92 100 0.06
UBSFY 17.4900 1.92 46,800 0.11
IHICY 5.8400 1.92 400 0.10
CWYCY 12.2500 1.91 3,200 1.92
RGRNF 4.2700 1.91 200 0.10
SMCAY 18.6800 1.91 37,600 0.50
EXCOF 6.1167 1.90 500 0.15
GRCLF 6.1750 1.90 300 0.05
ABCZF 17.3252 1.88 100 0.03
IPMLF 2.1700 1.88 8,600 1.89
DSNKY 59.7540 1.86 8,200 0.94
RNECY 2.7700 1.84 700 0.05
ENBP 19.6000 1.82 5,800 2.63
BNEFF 3.9400 1.81 3,800 0.65
LYSCF 1.9750 1.80 43,900 0.16
SOTGY 113.0000 1.79 2,700 2.56
LIMAF 33.8935 1.78 8,900 1.67
ABLZF 18.9675 1.76 200,200 2.85
CIHKY 25.2900 1.75 7,000 0.14
BCVVF 8.8000 1.73 200 0.05
DNZOY 21.7625 1.72 17,600 0.59
TRYIY 14.0650 1.71 57,000 0.71
ASXFY 61.0700 1.70 400 0.21
SHZHY 14.1770 1.70 7,200 1.62
ATLCY 27.6600 1.69 1,400 0.60
PCCWY 6.0100 1.69 200 0.13
WYNMF 2.4200 1.68 10,700 0.71
CTTAY 13.3600 1.67 63,200 0.71
SAFRY 37.2300 1.67 38,800 0.60
NINOY 14.0700 1.66 5,000 0.17
SNGNF 2.6050 1.66 2,700 0.14
WARFY 5.2450 1.65 36,900 0.65
AGLNF 14.4700 1.64 100 0.02
SJMHF 1.2400 1.64 900 0.29
RCRUY 6.4950 1.64 7,300 0.35
CJPRY 20.2500 1.61 48,200 1.17
SBHGF 24.6180 1.60 400 0.19
CLBEY 7.0300 1.59 1,500 0.65
SUOPY 25.3900 1.58 100 0.04
WJRYY 82.3300 1.58 900 0.41
SPHRY 9.7000 1.57 100 0.05
GWPRF 13.6600 1.56 2,500 0.55
WARFF 2.6100 1.56 17,000 3.13
OTSKY 17.8200 1.54 40,700 0.53
SOMLY 20.2800 1.54 53,300 1.47
HEGIY 36.2810 1.54 2,600 0.30
PLSDF 1.6600 1.53 3,400 0.85
SWSSF 4.6900 1.52 1,600 0.44
FERGY 7.3300 1.52 127,200 0.44
MGAWY 24.4900 1.51 200 0.03
NGLOY 13.9780 1.51 47,300 0.53
YARIY 24.2100 1.51 1,500 0.13
CBHMY 2.7300 1.49 3,800 1.20
JXHLY 9.5500 1.49 200 0.02
REMYY 15.0500 1.48 1,300 0.58
LDKB 17.2500 1.47 500 0.27
AHKSY 20.9000 1.46 110,300 4.24
TATYY 38.3200 1.46 300 0.06
CGIFF 7.6272 1.43 700 0.19
SFTBY 23.4300 1.43 364,600 0.40
TMICY 44.3400 1.42 6,400 1.94
YZCAY 9.1880 1.41 100 0.03
NMTC 3.6000 1.41 2,800 0.77
OAOFY 71.1800 1.40 2,000 0.62
SNPTF 11.2550 1.40 500 0.03
ELEEF 7.9164 1.37 100 0.00
TGONF 12.5500 1.37 5,100 0.11
DIFTY 33.7300 1.35 12,100 0.83
CFNB 18.8000 1.35 2,100 0.89
ALPMY 14.3600 1.34 33,300 0.46
EXETF 6.5938 1.33 200 0.11
IMASF 6.8600 1.33 300 0.10
CRAWA 19.0000 1.33 100 0.10
ATLKY 30.7800 1.32 43,000 0.85
TKOMY 52.8300 1.32 36,400 2.18
AONNY 17.0200 1.31 800 0.37
MTZPY 10.8000 1.31 38,700 0.73
HXGBY 51.2500 1.30 15,500 1.64
MITSY 332.6400 1.30 500 0.30
CGHLY 100.4000 1.27 400 0.21
NPSKY 17.5900 1.27 2,000 0.13
SVTRF 25.4500 1.27 500 0.07
DSEEY 4.4150 1.26 12,300 0.14
FDVA 10.4800 1.26 3,700 0.23
EPOKY 10.9100 1.25 26,900 0.60
CLCGY 30.4625 1.24 1,300 0.38
EJPRY 15.5200 1.24 46,500 0.92
NKRKY 15.4860 1.22 4,700 0.31
HRGLF 25.8475 1.21 100 0.01
PIAIF 12.2500 1.20 1,300 0.07
PMCUF 21.1500 1.20 300 0.14
BHPLF 29.3100 1.18 128,600 0.55
ELUXY 50.9600 1.18 400 0.16
NDEKY 23.9400 1.18 7,500 0.35
FUJIY 50.0800 1.17 9,800 0.82
GLDT 13.0000 1.17 3,600 0.52
WHGLY 19.9300 1.17 18,100 0.45
ITEX 4.3500 1.16 400 0.23
BNTGY 9.6800 1.15 32,300 0.64
DGRLY 15.0000 1.15 1,300 0.62
PCRFY 8.4350 1.14 67,600 0.35
SFTBF 47.0000 1.14 1,900 0.27
YUEIY 14.1350 1.14 400 0.20
RFTA 22.2500 1.14 1,000 0.22
HEMA 12.6900 1.12 100 0.01
MXCYY 9.9600 1.12 500 0.18
BACHY 10.4900 1.11 39,200 0.54
SAUHY 43.0200 1.08 700 0.46
CMHHY 17.9600 1.07 2,100 1.87
ESSYY 29.4800 1.06 6,500 0.82
ASAZY 11.6700 1.04 64,200 0.52
CFRHF 87.7000 1.04 200 0.04
CYBQY 5.8100 1.04 1,100 0.50
NILSY 23.7500 1.04 59,700 1.35
PGNN 9.8500 1.03 2,100 0.87
ERIXF 8.8900 1.02 1,800 0.01
SNPHY 16.4280 1.00 2,500 0.13
DIIBF 7.6476 0.99 1,700 0.78
IOFB 41.0000 0.99 200 0.16
DCMYY 24.4400 0.99 58,700 1.01
CBKLP 103.0000 0.98 600 0.23
DRUNF 6.2348 0.97 1,300 0.13
CBKPP 105.2500 0.96 100 0.01
CKNQP 105.2000 0.96 200 0.06
IDCBY 14.2000 0.96 31,100 0.69
DSFGY 14.3000 0.96 300 0.12
EXPGY 30.1800 0.94 45,000 0.66
SBTB 51.0200 0.93 500 0.15
CCORF 4.3900 0.91 29,900 2.34
MSBHY 54.1700 0.91 10,300 0.68
BURCA 14.5300 0.90 1,700 1.07
TDHOY 5.4985 0.89 700 0.15
ZURVY 35.4220 0.89 28,700 0.44
EBGEF 19.1700 0.89 3,200 0.43
BKQNY 12.6900 0.87 300 0.13
TGLVY 4.6300 0.87 100 0.01
EMLAF 25.8900 0.86 100 0.02
OMRNY 49.3200 0.86 4,100 0.45
HTHIY 73.3080 0.84 14,900 0.18
CICHY 15.9200 0.82 89,600 0.54
AASZF 11.1000 0.82 11,000 2.27
TOTZF 6.0001 0.81 5,000 3.48
DWAHY 28.9100 0.80 24,400 0.80
INGIY 17.7200 0.80 800 0.15
STBFY 20.5940 0.80 11,300 0.72
DNTUF 34.1200 0.80 600 0.47
GCGMF 34.8697 0.78 1,400 0.23
OJSCY 6.5500 0.77 1,000 0.29
QRNNF 3.9500 0.77 1,100 0.09
DOGEF 95.4000 0.77 300 0.26
MEGGY 13.8540 0.76 200 0.17
TLPFY 100.8250 0.76 1,400 0.43
SECYF 5.3288 0.74 2,200 0.95
AQFH 10.9800 0.73 32,900 5.04
AJMPF 6.4600 0.72 600 0.12
AVIFY 6.9500 0.72 3,600 1.04
JCDXF 29.0540 0.72 100 0.07
BRDCY 19.5480 0.71 15,900 0.42
LZAGY 34.3300 0.71 29,400 0.54
PFLC 11.4000 0.71 11,900 2.18
VWSYF 89.0300 0.71 1,200 0.98
KAOOY 15.2200 0.66 57,800 0.66
TRSWF 10.7160 0.64 3,200 0.83
MLGF 24.1500 0.63 200 0.03
AFSIC 14.3400 0.63 1,200 0.20
FRHLF 6.1988 0.62 2,000 0.43
SCBFF 8.9050 0.62 500 0.08
SPRBF 9.8000 0.62 2,400 1.09
FSUMF 6.1220 0.61 400 0.04
CADNF 9.3200 0.59 600 0.19
WFAFY 13.5420 0.59 18,200 0.55
MITSF 16.5000 0.59 200 0.15
GTMAY 1.7200 0.58 200 0.09
DBSDY 77.9700 0.57 23,700 0.58
AMVMF 30.6600 0.56 100 0.06
ACGBY 10.4050 0.53 3,800 0.25
CMSQY 11.5100 0.52 2,200 0.67
TLSYY 13.4600 0.52 4,500 0.19
BNKHF 3.9800 0.51 10,200 1.19
ORKLY 8.9200 0.51 14,300 0.24
SPXCF 5.9400 0.51 1,700 0.38
ISDAY 41.7700 0.51 800 0.78
BDOUY 28.7400 0.49 56,600 11.57
CSUAY 8.2600 0.49 21,300 0.49
NOKBF 5.1200 0.49 900 0.00
RGLSF 1.0370 0.47 9,400 1.05
BAESY 26.1200 0.46 59,700 0.17
FTLF 11.0500 0.45 800 0.21
SSUMY 15.2180 0.45 3,800 0.13
NECB 11.3000 0.44 100 0.02
IVSBF 49.0050 0.42 500 0.23
TTRAF 2.7010 0.41 4,500 0.16
ASMLF 224.1350 0.40 31,500 2.21
DKILY 12.9700 0.39 42,300 1.08
ELEZF 25.8000 0.39 4,000 1.65
MRWSF 2.5500 0.39 800 0.07
BERK 13.1500 0.38 1,000 0.48
COVTY 23.8200 0.38 12,700 0.57
FBPRN 25.2900 0.36 1,000 0.72
TGRF 11.3000 0.36 400 0.05
VOPKY 48.2800 0.36 500 0.08
MEGEF 3.9840 0.35 2,800 0.16
MONRF 42.8400 0.33 2,000 0.80
RANJY 25.7100 0.32 3,200 0.55
RYFL 15.8000 0.32 900 0.46
THKLY 11.9275 0.32 5,700 0.34
ASHTF 27.6550 0.31 300 0.25
CMTV 16.2500 0.31 200 0.18
SDVKY 16.0800 0.31 321,500 3.93
FCOB 10.2501 0.29 1,000 0.10
VLUTF 2.0954 0.28 13,300 0.62
MSADY 16.5700 0.24 24,800 1.03
BADFF 37.0947 0.21 600 0.32
FUJHY 12.2700 0.20 17,900 0.61
NCKKF 2.2038 0.20 139,900 0.50
NZTCF 2.6850 0.19 2,000 0.17
SMAWF 110.5000 0.19 400 0.14
ECOGF 3.4582 0.19 38,900 1.66
OOBHF 5.8671 0.18 7,700 0.40
DVSPF 6.7912 0.17 500 0.41
SGAMY 2.9750 0.17 2,800 0.62
ACKDF 6.4500 0.16 32,900 13.96
FECCF 10.6759 0.16 200 0.07
BFFAF 68.1100 0.15 100 0.02
CABJF 134.7000 0.11 3,100 1.25
ASAZF 23.2200 0.09 100 0.01
CBWBF 22.5000 0.09 2,400 0.93
CCDBF 51.1002 0.09 100 0.03
PRGAF 75.8300 0.09 200 0.12
WSKEF 2.5072 0.09 7,100 1.39
CNRD 12.9000 0.08 200 0.10
IMBBF 26.4500 0.08 300 0.02
JAPSY 16.0500 0.06 27,200 0.35
MNAT 32.1700 0.06 100 0.09
TOYOF 65.0600 0.06 200 0.02
MHIVF 7.4500 0.05 100 0.01
MHGVY 25.4000 0.05 18,500 0.83
NTIOF 48.4400 0.04 2,100 0.34
WNGRF 76.8488 0.00 100 0.06
Related Scans: Strength Most Actives Gaps
Back to All Scans...