Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
GMMNF 1.2500 32.02 33,300 1.94
ASOMY 42.1000 30.02 194,900 16.44
FXTGY 1.7800 26.69 3,000 0.50
GNHAY 31.4500 25.30 154 0.04
IBJHF 3.3440 24.19 36,976 0.23
ARRHW 37.0000 23.33 300 0.01
NINK 1.5000 20.97 300 0.24
NXGPY 44.1990 20.11 176 0.07
AKOM 12.0000 20.00 200 0.15
MYAGF 1.3554 17.86 5,000 0.89
ATZAF 14.2119 16.93 2,300 1.53
CRTPF 2.4147 15.71 20,000 1.59
BWTL 3.7500 14.33 100 0.07
BRMSY 6.9600 14.10 4,800 1.79
ALLVF 5.7000 12.65 900 0.12
BOZTY 7.0600 12.24 700 0.38
LNXSF 66.1100 11.86 100 0.04
XPPLF 31.9500 11.71 500 0.33
PSSR 1.3400 11.67 1,500 1.14
MONDF 20.6000 11.35 480 0.19
KUBTF 15.5540 10.63 345 0.25
SVCBF 9.5500 10.40 530 0.42
UBAB 22.2000 10.34 13,358 5.03
QBCRF 23.3800 10.28 3,350 1.06
DMPZF 3.3681 10.13 550 0.06
SLOIF 112.0000 9.80 125 0.10
TMPPF 1.7700 9.67 2,000 0.10
ARRJF 4.2200 9.61 200 0.07
JNBYF 1.5300 9.52 21,330 1.38
DRTGF 15.0000 9.49 6,860 0.57
VOLVF 14.2735 8.13 325 0.18
PSGTY 17.7100 8.12 355 0.28
CCNTF 12.2822 8.12 16,500 3.19
INCZY 2.4000 8.11 725 0.06
SBMFF 1.4700 7.89 2,060 0.60
QUCOF 3.9314 7.71 600 0.09
SBGSF 90.3000 7.67 200 0.02
SSLLF 83.7000 7.65 200 0.19
INVVY 3.4950 7.54 4,279 0.39
WMCB 11.7000 7.54 1,913 0.92
TISCY 10.0200 7.53 392 0.07
PRYMF 22.5200 7.24 159 0.09
SOLVY 10.8160 7.20 259 0.10
CRMZ 1.5000 7.14 1,200 0.20
PGSVY 1.3600 7.09 1,000 0.14
ABCZY 14.8700 6.82 400 0.26
TBAKF 6.3000 6.78 300 0.27
KPLUF 14.7300 6.74 1 0.00
CJRCF 1.0350 6.70 15,000 0.33
VABB 16.0000 6.67 105 0.07
JSTLF 8.0500 6.62 152 0.04
DITHF 4.5600 6.54 1,000 0.29
SCHYF 4.7500 6.50 1,200 0.41
BLUBF 6.1700 6.38 700 0.65
KYYWF 15.7400 6.35 500 0.11
FCPB 6.7500 6.30 17,916 5.22
MXDHF 1.1300 6.10 200 0.07
GXYYY 33.2200 6.03 341 0.23
PMCUF 21.3900 5.92 3,663 0.59
SIETY 31.9500 5.76 1,350 0.82
TUWLF 2.5800 5.74 200 0.03
GDDFF 2.2898 5.65 1,000 0.16
KDDIF 28.6300 5.26 2,004 0.18
FBAYF 1.0307 5.17 569 0.41
UNCFF 12.6035 5.03 2,909 0.56
DPUKY 6.8900 4.83 15,170 0.27
HRELY 27.0300 4.73 169 0.04
SZBI 2.0000 4.71 1,280 0.29
MHIVF 6.6973 4.61 7,194 1.48
HDIUF 8.7537 4.52 670 0.31
PLDGP 71.8000 4.51 477 0.22
ZCOR 2.0900 4.50 100 0.01
ANPDY 243.0000 4.44 12,300 2.23
MKTAY 31.1000 4.37 14,040 0.40
AUTLF 2.9100 4.30 300 0.26
GMVHF 11.2100 4.28 215 0.07
GCTAF 12.9700 4.26 219 0.07
AEXAY 14.7300 4.25 300,900 2.49
ARMZF 14.3929 4.24 1,200 0.42
LGFRY 42.5800 4.24 727 0.69
SAXPF 40.2800 4.22 186 0.02
TOPPY 9.0000 4.17 3,500 1.51
TKAMY 14.5400 4.12 13,733 0.33
ARGGY 6.1000 4.10 1,700 0.24
XYIGF 1.1700 4.09 4,000 0.15
MHGVY 24.2500 4.06 176,663 2.33
JRNGF 1.6752 4.05 2,994 0.16
WFTBF 40.2370 4.03 4,564 0.84
NMHLY 33.9000 4.02 1,747 1.68
BAMXF 73.9650 3.97 300 0.21
DSKIF 26.4000 3.94 442 0.39
FBPI 21.0000 3.70 800 0.54
RSTRF 69.2551 3.66 303 0.26
WIMHY 10.5100 3.65 36,400 0.90
SHMUY 37.6600 3.62 369 0.21
SALRY 11.6110 3.58 1,200 0.41
DQJCY 16.2500 3.56 10,145 0.89
SKBSY 20.8000 3.53 301 0.18
WBRBY 5.0500 3.48 17,664 0.98
ATROB 30.5200 3.46 100 0.03
BSTG 2.4300 3.40 2,300 1.05
GLTVF 8.4500 3.38 380 0.11
ALPMF 15.4000 3.36 900 0.15
EBKOF 33.9500 3.35 202 0.14
UBAAF 2.0200 3.32 500 0.12
CALB 19.4000 3.25 5,600 0.98
BCVVF 9.6000 3.23 300 0.08
CHRYY 17.0000 3.21 5,800 5.24
HKXCF 30.5690 3.19 125 0.02
BKRIF 5.0400 3.17 2,000 0.24
DVDCF 9.2220 3.15 725 0.25
VWAPY 18.6700 3.15 71,343 1.04
BDOUY 29.6500 3.13 200 0.11
PRISY 1.3200 3.13 496 0.36
RNECY 3.3820 3.11 19,366 1.06
UUGRY 22.8700 3.09 6,609 0.48
CSXXY 20.9550 3.02 400 0.32
CCOJY 11.6550 3.00 1,100 0.63
FRCOY 62.4500 2.97 13,042 2.14
MRETF 8.2600 2.97 100 0.04
VEGPF 1.0400 2.97 3 0.00
NPSCY 14.2700 2.96 220 0.10
STBI 20.5900 2.95 1,110 0.76
WLMS 1.7500 2.94 2,000 0.25
XROLF 47.6600 2.85 100 0.01
ACAZF 12.7300 2.74 3,600 1.77
NWPP 1.8900 2.72 265 0.08
REMYY 13.9500 2.72 1,382 0.55
ASGLY 6.5400 2.71 25,300 0.26
FBPRM 25.8800 2.66 1,940 1.83
CIWV 15.9100 2.65 100 0.06
SUHJY 14.6200 2.60 60,026 0.65
SFICP 55.3500 2.59 200,348 4.63
IUSPF 15.2404 2.55 300 0.27
SSLZY 5.2500 2.54 1,562 0.65
CLNXF 45.2000 2.49 100 0.07
VWAGY 18.4900 2.49 148,242 1.60
DNGDF 1.2900 2.45 7,170 1.00
EFRTF 1.5400 2.45 4,900 1.14
HWDJF 7.5400 2.45 100 0.01
IPSEY 25.4700 2.45 500 0.48
BRBS 21.0000 2.44 2,800 1.78
CLLDY 5.2600 2.44 1,300 0.83
NWSZF 1.6200 2.42 4,000 0.65
OVCHF 8.0600 2.41 400 0.04
TTTPF 1.7000 2.41 11,945 2.23
CUYTY 13.9250 2.39 400 0.22
MYTAY 7.3350 2.37 1,122 0.27
BNDSY 2.1800 2.35 10,000 1.51
ALPMY 15.5200 2.34 50,300 1.23
MLSPF 2.6300 2.33 40,898 2.08
FAXXF 11.0100 2.31 2,200 2.03
AMVMF 27.0600 2.27 4,900 3.44
JSTTY 4.0600 2.27 3,451 0.18
MTCPY 17.2460 2.27 2,165 1.79
AZNCF 87.1500 2.23 100 0.03
NDVLY 2.7500 2.23 691 0.11
YOKEY 35.9700 2.23 668 0.08
GNGBY 13.9000 2.21 3,036 1.92
CWXZF 3.4236 2.20 500 0.09
FSNUY 12.1800 2.20 19,662 0.39
BURCA 14.0000 2.19 400 0.26
BSHI 14.0500 2.18 100 0.08
DVDCY 9.3700 2.18 897 0.38
ALSMY 4.2300 2.17 4,100 0.05
ENTMF 7.1000 2.16 238 0.04
HOCPY 85.2300 2.16 12,806 0.58
BKRIY 4.9250 2.14 11,000 0.33
HINKF 107.4985 2.13 405 0.27
APTPF 2.4000 2.13 14,600 1.71
THUPY 9.6000 2.13 263 0.02
PUKPF 18.4900 2.10 1,000 0.06
PCCWY 5.8700 2.09 360 0.22
CRARY 6.3700 2.08 68,600 0.51
BCDRF 4.3075 2.07 4,100,000 6.63
TIAIY 5.7800 2.06 12,313 0.30
AONNY 20.6600 2.05 800 0.34
DVCR 2.6100 2.05 167 0.08
MERLY 11.5700 2.03 412 0.09
HLDCY 4.8001 2.02 5,652 0.43
LGGNF 3.4800 1.98 100 0.00
CBAF 31.0000 1.97 100 0.06
IFNNF 18.3000 1.95 500 0.07
BKFKF 62.7000 1.95 400 0.22
CHGCY 154.8500 1.94 2,600 0.42
RLLMF 8.5580 1.94 25,100 1.26
AMIGF 26.4000 1.93 100 0.07
CVALF 1.6818 1.93 5,500 0.94
DMLRY 13.4700 1.93 271,539 0.54
CHKGF 6.9000 1.92 8,800 1.38
LUKOY 88.7200 1.90 229,798 3.54
BRRAY 8.1050 1.89 600 0.38
ECNCF 3.3100 1.85 265,400 10.59
DDAIF 53.9740 1.82 40,413 0.89
FANUY 19.0300 1.82 176,503 0.73
PKIUF 33.6131 1.82 184 0.06
SLNCF 2.8000 1.82 101,469 5.51
PUGOY 26.3800 1.81 13,758 1.67
DODXF 24.1900 1.81 209 0.07
BTVCF 13.5358 1.77 2,500 0.60
HKTVY 7.7700 1.77 1,250 0.60
UNCRY 6.2100 1.76 56,411 0.34
AAIGF 9.6100 1.74 900 0.07
NOKBF 5.0863 1.73 1,200,000 2.80
EBKDY 16.8500 1.72 29,478 0.52
KPCPY 20.2500 1.71 30,112 0.60
DLAKY 17.0300 1.67 32,163 0.46
SVRGF 5.9698 1.67 3,260 0.78
MDCT 6.2000 1.64 14,357 2.90
COSO 11.8000 1.64 2,800 0.53
ZLNDY 23.6300 1.61 752 0.22
EBBGF 19.8880 1.61 159 0.04
AAVMY 18.4500 1.61 13,100 0.70
ALNPY 7.0000 1.60 700 0.32
CCEL 8.2500 1.60 300 0.21
CRNCY 5.0800 1.60 100 0.01
LZRFY 10.6200 1.57 1,859 0.43
INTZ 4.5500 1.56 21,033 2.07
ACOPF 8.5400 1.55 800 0.12
CKHUF 9.3520 1.54 1,100 0.20
CRZBY 5.9400 1.54 59,900 0.40
OYIEF 5.9300 1.54 700 0.46
SHRC 16.4500 1.54 5,724 0.60
TCNB 3.3000 1.54 811 0.33
ITJTY 25.1400 1.53 213 0.05
WFAFY 13.6650 1.52 7,474 0.31
SFFYF 27.0000 1.50 15,020 11.08
FOJCY 4.7600 1.49 138,563 19.37
TDHOY 5.4400 1.49 2,819 0.70
MAURY 44.3900 1.46 990 0.14
NILSY 25.2300 1.45 42,995 0.98
HOCFY 23.1300 1.45 468 0.40
KUBTY 77.7900 1.39 8,982 0.46
POAHY 7.0900 1.36 224,937 1.86
TYIDY 59.0000 1.36 306 0.08
SGTZY 5.6200 1.35 2,000 0.05
ISNPY 14.7800 1.34 58,088 0.30
GNLAF 1.9900 1.34 300 0.09
JBFCY 17.8850 1.33 100 0.09
AAGIY 38.3300 1.31 224,900 1.15
CKHUY 9.3100 1.31 960,100 3.35
TLKGY 18.7836 1.31 199,302 37.02
VLEEY 17.7600 1.31 6,774 0.27
OCDGF 17.6500 1.29 220 0.13
DOGEF 92.9550 1.28 100 0.08
CNNEF 3.2610 1.27 31,000 1.63
SIEGY 55.8150 1.25 216,705 0.93
TCNGF 8.1000 1.25 5,000 0.17
CTTAY 13.1000 1.24 28,800 0.08
HMCBF 20.4100 1.24 400 0.16
STOHF 18.2500 1.22 185,000 2.21
DRUNF 7.6423 1.20 939 0.32
YASKY 74.6972 1.20 5,915 0.72
AHOTF 5.1400 1.18 51,600 3.52
WHLKY 59.3500 1.18 11,810 0.50
RNLSY 12.1200 1.17 31,557 0.43
ENBBF 17.4000 1.16 1,042 0.37
CSGKF 12.3200 1.15 7,600 0.08
KNYJF 59.0500 1.14 3,378 3.23
KPLUY 7.1700 1.13 142 0.11
APELY 40.1400 1.11 400 0.07
GMGSF 9.9000 1.11 211 0.10
HXGBY 46.7250 1.09 20,213 0.53
MKKGY 23.4100 1.08 6,623 0.68
FQVTF 28.2500 1.07 515 0.43
OAOFY 66.1400 1.05 2,565 0.86
SQCF 19.3000 1.05 2,455 0.33
IGPPF 4.8500 1.04 2,850 1.85
SSREF 101.9000 1.04 492 0.26
TSRYF 12.7300 1.03 1,834 0.15
INGIY 20.5650 1.01 2,053 0.39
GEAGY 29.2050 1.00 2,923 0.19
SAPIF 29.4053 0.98 311 0.21
SCOO 2.0700 0.98 2,530 0.44
ATEYY 47.9400 0.97 7,900 3.09
RBGLY 15.6100 0.97 298,236 0.74
IDEXY 15.8500 0.96 73,809 0.57
NCBDY 31.4500 0.96 221 0.05
EMITF 1.0600 0.95 1,166 0.04
SBRCY 14.4730 0.93 41,499 0.22
FNMAK 21.9500 0.92 1,004 0.08
RGRNF 3.2800 0.92 750 0.30
TTAPY 21.9500 0.92 300 0.07
CWYCY 11.0500 0.91 100 0.07
BMWYY 24.7200 0.90 102,500 1.43
SYDDF 5.6000 0.90 100 0.05
WARFY 4.4900 0.90 48,880 0.44
HCMLF 48.4250 0.89 166 0.14
GBERY 48.2700 0.88 5,790 0.50
CMUV 8.1500 0.87 8,200 1.96
KPELY 8.7100 0.87 66,982 6.66
KYKOF 18.5600 0.87 500 0.08
TRSWF 10.5301 0.86 501 0.10
CCLAY 7.1100 0.85 1,500 0.12
KBCSY 34.5300 0.85 13,167 0.28
SZEVF 15.0300 0.85 1,000 0.32
MNBEF 17.9000 0.85 450 0.41
UMICY 9.9800 0.84 19,376 0.43
SAPGF 128.3900 0.82 36,146 1.30
CMPGF 24.8603 0.80 700 0.07
SKFRY 17.6000 0.80 8,109 0.42
ISVAF 444.0647 0.80 1,681 1.21
RIOCF 20.1868 0.78 575 0.11
BREUF 11.3000 0.76 2,100 1.13
ASAZY 11.0700 0.74 64,700 0.28
HCMLY 9.6100 0.73 11,409 0.24
NJDCY 34.4700 0.72 597,640 10.82
BAESF 7.0500 0.71 300 0.01
UCBJY 36.8300 0.71 370 0.36
CCGGY 13.3350 0.69 1,000 0.73
ELUXY 51.5150 0.69 760 0.19
SNEJF 58.7200 0.69 83,000 1.86
FSAM 1.4600 0.69 1,500 0.42
BKOR 14.9500 0.67 200 0.15
KDDIY 13.7850 0.66 324,236 2.79
CSVI 44.0000 0.64 3,800 0.23
LLESY 11.7500 0.64 3,986 3.13
TTDKY 96.8200 0.64 2,023 0.56
DNBHF 17.7675 0.63 296 0.07
MAHMF 8.0000 0.63 400 0.39
AIRYY 17.9300 0.62 500 0.41
BNPQY 26.0800 0.62 66,200 0.28
RWWI 8.2500 0.61 236 0.04
TSGTF 5.8450 0.60 250 0.07
EADSF 131.8000 0.57 342 0.11
NGCRF 1.7600 0.57 2,000 0.31
POAHF 71.1600 0.57 423 0.20
DIISY 14.6700 0.55 100 0.04
STLJF 29.2100 0.53 7,560 3.55
ASCJF 3.8300 0.52 2,100 0.57
BNPQF 52.2700 0.52 100 0.02
UILCF 1.9900 0.51 1,397 0.49
PIAIF 12.2300 0.49 1,024 0.22
BHPBF 20.8000 0.48 1,100 0.31
NKRKY 15.3400 0.46 704 0.05
WHITF 2.1700 0.46 1,900 0.09
MXCYY 8.8600 0.45 65,958 14.81
AFLYY 11.3500 0.44 1,300 0.21
EVRC 2.3100 0.43 1,222 0.29
BKEAY 2.4000 0.42 200 0.07
ERRPF 12.3940 0.42 4,760 0.70
CSHX 61.7500 0.41 200 0.10
DBCP 7.3500 0.41 750 0.31
BAFBF 2.8496 0.40 63,700 15.32
CLWY 6.2250 0.40 100 0.03
BFTL 2.6600 0.38 500 0.06
VREYF 2.6800 0.38 11,100 1.99
HUSKF 6.8747 0.36 311 0.01
CFRHF 73.0000 0.34 1,200 0.20
TSYHY 21.8750 0.34 1,442 0.63
KAJMY 13.1900 0.30 1,094 0.50
MLGF 22.8680 0.30 800 0.28
INGXF 12.0500 0.28 1,075 0.57
ROYMY 5.5250 0.27 4,107 0.38
WACMY 3.6600 0.27 5,800 3.02
CWYUF 24.5900 0.26 3,000 2.77
QABSY 21.6550 0.23 3,858 0.20
IEMXF 51.3000 0.23 885 0.46
SDVKY 16.0600 0.22 5,759 0.21
CMLEF 10.3005 0.20 300 0.07
SSUMF 15.6300 0.19 1,150 0.39
DSCSY 40.0500 0.18 3,226 3.21
CUSI 11.9300 0.17 11,700 1.88
RAMPF 9.8550 0.15 323 0.23
FECHF 2.6995 0.15 325,043 4.12
LOGN 39.4000 0.13 500 0.38
MCEM 60.1800 0.13 200 0.20
VABK 37.2500 0.13 2,198 0.56
SEDO 1.0010 0.10 3,332 0.22
ABLZF 18.7650 0.08 300 0.00
RUSMF 15.7400 0.08 100 0.10
RBGPF 76.3000 0.07 4,949 1.29
BKQNY 12.9350 0.04 700 0.31
KEYUF 22.8704 0.04 10,696 8.70
WBBW 26.0200 0.04 2,000 0.52
PTKFY 23.1750 0.02 212 0.10
Related Scans: Strength Most Actives Gaps
Back to All Scans...