Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
DSGT 1.2500 56.25 16,613 1.68
HYMTF 35.0000 24.96 900 0.78
TLPPF 1.1800 24.21 234,630 4.04
THCT 2.3200 22.11 1,342 0.42
SCND 7.4700 20.19 300 0.22
MRVSY 7.9900 20.15 1,200 0.75
PBMLF 1.8707 17.21 1,100 0.36
GBPT 8.0000 14.29 100 0.02
MIELF 13.6000 13.81 100 0.05
CMTDF 36.6450 12.58 900 0.55
PHGUF 1.3700 12.30 1,000 0.08
XEBEF 1.2592 11.79 2,000 0.42
HBTPF 3.2500 11.68 9,800 5.75
OSSFF 7.8000 11.43 376 0.04
BPRMF 13.8900 11.00 5,397 0.67
EVVTY 21.7500 10.90 200 0.11
CBAOF 1.5600 10.56 2,055 0.13
STOSF 5.2300 10.11 2,500 1.15
NDCVF 5.5700 10.08 100 0.03
PCHM 1.7000 9.68 9,010 1.31
RWCRF 1.8300 9.65 7,864 1.58
AACAY 5.5700 9.22 55,700 0.70
AVMXY 7.9400 9.07 412,222 3.47
FBAYF 1.0250 9.04 300 0.11
OCLDY 15.5050 8.96 126 0.09
SKAS 4.5500 8.85 2,505 1.01
CMXX 2.5000 8.70 1,505 1.11
CELTF 1.6300 8.67 2,600 0.31
NXCLF 6.2376 8.20 1,158 0.91
MDNAF 1.0535 8.05 9,800 0.49
ROYMF 2.7850 7.95 350 0.01
WANSF 6.7400 7.84 923 0.27
AVASF 4.7433 7.80 25,618 1.53
AACAF 5.7000 7.27 300 0.05
SLNCF 2.9500 7.27 125 0.01
GMOYF 16.5000 7.22 800 0.34
CLVLF 18.4400 7.08 405 0.12
THST 1.3400 6.35 1,939 0.66
ANLKY 4.7300 6.29 5,243 1.84
SBFFF 17.6200 6.27 100 0.03
DSITF 1.5500 6.16 200 0.00
NNGPF 35.7908 5.95 2,010 0.43
OXBDF 6.7000 5.48 247 0.03
CPMD 2.8000 5.26 4,100 2.04
AQSP 4.2100 5.25 549 0.34
IMPJY 4.6300 5.23 6,500 1.31
WFTBF 42.2466 5.17 634 0.11
ORRLF 1.2092 5.15 1,800 0.31
BVILF 11.2500 5.14 375 0.18
ABCZY 15.0400 5.03 275 0.19
MAPIF 1.7600 4.95 1,600 0.26
PBCRF 2.2000 4.76 11,741 1.17
RTBRF 6.8700 4.73 325 0.10
PMCUF 20.1901 4.70 1,548 0.80
SMECF 432.9000 4.68 1,090 0.97
ANPDY 207.7500 4.35 623 0.11
TNRSF 11.2044 4.23 168,400 0.65
AULRF 41.1500 4.18 3,500 2.93
HKMPF 25.0000 4.17 100 0.03
PSBQ 26.3000 4.08 279 0.19
ALTKY 1.5900 3.92 653 0.06
AMSSY 24.3000 3.89 509 0.24
ISDAY 41.9000 3.87 1,500 1.25
ARZGY 9.7200 3.85 158 0.01
ECIFY 2.3150 3.81 87,627 0.59
IDRSF 25.9400 3.76 500 0.35
WCAGY 87.2500 3.70 7,874 1.39
BDRAF 1.4600 3.69 2,700 0.24
IPMLF 1.6000 3.69 15,200 1.75
ISCXF 5.9100 3.68 45,100 0.49
SSDOF 80.7248 3.64 8,000 2.24
TSGTF 6.3100 3.61 1,000 0.26
PMMTF 1.2460 3.57 200 0.11
SPRS 3.2500 3.50 3,250 1.88
IPOAF 13.3500 3.49 300 0.08
GNGBY 14.5300 3.42 500 0.28
ITJTY 26.4500 3.40 400 0.09
EQUEY 25.4800 3.37 1,000 0.55
MPNGF 9.5900 3.32 166,501 0.58
UNIB 8.5000 3.28 300 0.13
DELRF 2.8400 3.24 100 0.02
SLFPF 3.2200 3.21 17,500 4.01
KTBA 30.0800 3.16 800 0.73
NGCRF 1.6300 3.16 200 0.02
CCOEY 12.6300 3.10 100 0.04
NPNYY 3.4300 3.00 506 0.18
RICOY 9.6500 2.99 1,608 0.81
VONOY 24.2000 2.98 70,491 18.80
YARIY 22.4500 2.93 7,606 1.09
MDEVF 2.5400 2.83 200 0.02
TKGSY 12.7900 2.81 1,736 0.76
QEPC 18.5000 2.78 100 0.08
EUTLF 18.7131 2.76 200 0.03
ALBKF 1.9000 2.70 71,191 0.99
MAORF 1.5300 2.68 1,000 0.13
PHXHF 2.1560 2.67 370 0.17
KZMYY 2.7500 2.61 4,900 0.64
GASNY 5.3200 2.50 22,400 0.53
HLMAF 25.3350 2.50 1,300 0.56
FMCQF 69.6500 2.43 100 0.00
KAOOY 14.6899 2.37 102,400 0.75
SMICY 6.6900 2.29 129,062 1.81
VDMCY 8.5400 2.28 4,445 0.16
QBCRF 23.1800 2.25 426 0.14
ALNPY 6.8800 2.23 2,762 1.15
BKEAF 2.5550 2.20 2,376 0.73
GFIOF 4.6500 2.20 100 0.08
BCAUF 1.2200 2.18 4,200 0.38
TSYHY 21.5700 2.18 1,440 0.75
CHPRF 1.7367 2.16 2,000 0.13
MICCF 51.0799 2.16 600 0.38
KLBAY 7.6500 2.14 10,900 1.82
ASMVF 12.5600 2.11 2,000 1.46
AUCOY 14.5000 2.11 1,210 0.82
TELNF 20.8300 2.11 695 0.51
PTXKY 4.8900 2.09 7,741 1.36
ECNCF 3.5550 2.01 3,180 0.16
MIINF 5.6500 1.99 3,000 0.29
ENLAY 7.3300 1.95 107,300 0.35
CALZF 1.5700 1.95 8,300 0.39
BEVFF 2.2100 1.93 150 0.09
CLVLY 18.0000 1.93 22,259 2.08
PUBGY 12.6800 1.93 29,082 0.21
JVTSF 1.5900 1.92 100 0.04
EGIEY 11.2100 1.91 4,592 0.42
SMSOF 2.1700 1.88 10,000 0.13
ENBBF 17.4400 1.87 200 0.07
THYCF 26.9100 1.82 300 0.30
TELNY 20.8901 1.80 26,821 0.64
NILSY 25.0300 1.79 46,914 0.95
SAPIF 30.5700 1.73 266 0.16
NNXPF 1.1200 1.73 1,000 0.18
SWMAF 42.1585 1.71 1,016 0.21
TRRVF 9.8927 1.71 508 0.32
RYLPF 47.8800 1.68 775 0.02
QUCOF 3.6500 1.66 1,000 0.13
DNHBY 17.7400 1.65 86,008 1.29
CDUAF 29.3700 1.64 465 0.19
HKHGF 5.7220 1.63 15,300 1.06
PIAIF 11.9700 1.61 720 0.06
MTNOF 7.0100 1.59 1,000 0.49
AXAHF 25.0900 1.58 2,766 0.60
CRTPF 3.2500 1.56 8,222 0.71
ISSDY 12.8150 1.55 1,000 0.34
UNCFF 12.1150 1.55 425 0.08
FQVTF 30.0050 1.54 800 0.49
KAJMY 13.2200 1.54 200 0.08
RWEOY 29.5800 1.54 30,303 0.20
SAFRF 157.8500 1.54 4,432 1.51
TCNB 3.3000 1.54 100 0.03
FANUY 18.8650 1.53 208,506 0.97
TMICY 47.8800 1.53 565 0.14
LRLCF 272.3000 1.51 200 0.14
SWKH 11.4700 1.50 5,419 2.23
PHOJY 13.5000 1.50 290 0.05
KNYJF 57.9500 1.49 3,600 3.48
SOMMY 23.4850 1.49 11,054 0.68
BKHYY 38.5340 1.46 348 0.09
ORKLF 9.0300 1.46 820 0.27
VEOEY 24.6850 1.46 32,279 0.49
BURCA 14.2000 1.43 800 0.54
THKLY 13.4399 1.43 486 0.01
WTSHF 15.6500 1.43 100 0.08
NTDOY 49.1100 1.40 220,096 0.78
SEKEY 7.2200 1.40 14,477 0.25
AGRPY 22.7500 1.38 295 0.29
SBKK 11.0000 1.38 5,080 0.81
LZAGY 34.4150 1.37 87,100 2.46
EBKOF 34.4500 1.32 283 0.20
HRUFF 17.1500 1.32 900 0.18
CPKPY 2.1800 1.31 263 0.15
BICX 3.1900 1.27 104 0.06
ETCG 14.4000 1.27 78,600 1.21
RCRRF 30.1200 1.24 1,393 0.61
KPCPY 21.4400 1.23 10,100 0.13
KRYAF 116.2500 1.22 500 0.39
VOPKY 49.1250 1.21 2,577 0.50
PMHG 21.0000 1.20 100 0.03
STLJF 30.0270 1.20 2,025 1.03
OCDGF 17.0000 1.19 318 0.18
SSEZY 15.3100 1.19 57,526 0.30
VWDRY 27.3950 1.19 84,334 1.38
ENGIY 15.5800 1.17 105,400 0.78
DNGDF 1.3958 1.14 300 0.04
SGPYY 34.6700 1.14 4,922 1.19
UUGRY 20.1850 1.13 19,665 1.17
TATYY 37.2500 1.12 1,494 0.69
ISHVF 5.5000 1.10 300,700 2.80
CHGCY 142.0600 1.08 1,430 0.24
TUIFY 5.2800 1.05 1,933 0.13
HOLHF 3.9100 1.03 1,000 0.51
MTRAF 43.1400 1.03 268 0.04
MURGY 25.4400 1.03 31,133 0.49
ORKLY 8.9500 1.02 28,390 0.74
GBERY 48.4200 1.00 14,400 1.24
IBDSF 10.2500 0.99 100 0.01
HINKF 107.3000 0.98 1,000 0.59
CUPUF 16.5800 0.97 2,086 0.74
AGXKF 2.1000 0.96 3,000 0.25
EADSF 135.3000 0.96 1,388 0.30
SNMRY 9.8525 0.95 675 0.40
LLESY 11.5750 0.92 800 0.26
CHLLF 3.3000 0.92 1,000 0.72
CWBK 22.2000 0.91 280 0.03
BJCHY 4.5000 0.90 130 0.08
RIOCF 19.8000 0.88 2,239 0.37
DLGNF 47.7000 0.86 107 0.02
XIACF 1.1700 0.86 66,455 0.23
SSREF 102.3000 0.84 1,145 0.53
RCRUY 6.0000 0.84 33,337 0.35
EMBVF 5.4247 0.83 200 0.01
IDFB 6.1500 0.82 500 0.08
ICFNF 7.4900 0.82 8,600 7.36
NVSEF 86.1000 0.81 28,601 0.82
SNPTF 14.8500 0.81 200 0.01
EDNMY 23.9300 0.80 1,879 0.46
JKPTF 8.7800 0.80 1,000 0.60
GCTAF 15.2900 0.79 200 0.06
TSRYF 12.9300 0.78 20,560 1.51
RSGUF 4.1740 0.77 13,516 4.95
BPIRF 3.4300 0.75 60,697 1.09
AMBZ 34.0000 0.74 1,357 0.24
ATASY 11.5100 0.70 36,723 2.39
YASKY 73.5100 0.70 4,834 0.51
CHWWF 6.8702 0.69 1,100 0.85
CLPBY 11.8900 0.68 95,716 2.99
PUGOY 26.2810 0.67 778 0.09
HVRRY 82.5500 0.64 1,200 0.43
RDSMY 29.9895 0.64 44,373 0.81
HCMLY 9.8800 0.61 282,000 7.72
MCHVF 1.6800 0.60 600 0.12
SGGEF 8.4000 0.60 401 0.25
CRNCY 5.1500 0.59 402 0.06
PPRQF 10.7600 0.57 9,975 0.56
CROL 12.6500 0.56 340 0.30
ZURVY 37.9900 0.56 47,420 0.69
SOBKY 14.2150 0.55 300 0.17
DQJCY 16.0450 0.53 48,924 4.06
ISHYF 5.6600 0.53 11,000 0.22
ASMLF 248.8500 0.52 6 0.00
FECHF 2.7456 0.52 48,800 0.64
SPMYY 9.9500 0.51 313 0.28
EDPFY 38.7300 0.49 2,548 0.71
YRKB 17.3800 0.46 245 0.21
FREJN 22.5000 0.45 400 0.04
OMVKY 53.1150 0.44 734 0.11
ASHTY 113.3700 0.43 826 0.08
ASMVY 37.5700 0.42 2,215 0.10
CHRRF 5.7133 0.41 450 0.18
MPHX 13.2500 0.38 274 0.06
ISDDF 5.3900 0.37 453,200 1.80
INGXF 11.5077 0.35 4,500 2.25
ACAZF 12.3989 0.34 3,750 2.49
DVSPF 6.7107 0.33 1,000 0.58
FABK 24.3000 0.33 500 0.37
GWLIF 23.4768 0.33 900 0.23
INLB 3.1500 0.32 100 0.04
PXXLF 9.2700 0.32 500 0.29
NWBB 27.9500 0.29 401 0.16
QNBC 36.5001 0.28 100 0.07
EXPGF 30.8800 0.27 1,000 0.08
KTHN 18.3000 0.27 200 0.13
JSEOF 4.1490 0.27 54,000 0.28
ATLCY 28.8055 0.26 1,643 0.57
ESSYY 29.5400 0.24 1,600 0.20
VCISF 108.8500 0.23 100 0.08
BZLYF 7.4000 0.22 100 0.01
KDDIF 26.7500 0.22 4,000 0.35
GLAXF 20.5300 0.15 3,000 0.80
VIVEF 27.6000 0.15 170 0.08
DSFGY 11.4575 0.15 5,493 1.86
ESOCF 7.3200 0.14 3,000 0.41
FBBPF 2.0929 0.14 16,500 1.23
MFGI 73.1000 0.14 2,800 2.79
RAMPF 10.2632 0.13 182 0.13
BTBIF 3.5468 0.12 2,135 0.65
DLMAF 35.8893 0.11 1,003 0.42
SNMRF 4.9714 0.11 5,500 0.40
FBPRO 25.7800 0.08 500 0.49
DLAKF 15.8000 0.06 100 0.01
GCAAF 18.1700 0.06 200 0.15
LZRFY 10.7600 0.04 2,400 0.41
IEMXF 50.7000 0.04 8,800 4.51
QGPLF 6.1863 0.02 2,883 0.56
WFSTF 1.0102 0.02 6,600 0.81
WJRYY 86.7500 0.02 508 0.28
Related Scans: Strength Most Actives Gaps
Back to All Scans...