Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
TMBXF 1.7000 21694.87 3,800 0.01
VTGGF 190.0000 77.55 100 0.02
NVYAF 1.4100 76.25 23,100 3.04
LGSXY 9.0000 66.67 200 0.02
URAYY 8.7500 31.58 500 0.23
CSUI 1.6000 30.08 473 0.20
SUME 1.9500 30.00 400 0.37
THCT 2.0800 24.55 1,600 0.27
JHIUF 15.4000 20.50 200 0.03
INGIF 97.0327 19.06 2,000 0.44
JSFCF 3.3500 17.54 300 0.11
HEMA 14.1000 15.57 59,400 6.82
CMGMF 2.2625 15.43 39,627 5.28
VEOEF 28.0000 15.42 200 0.09
MARZF 1.4300 13.49 1,000 0.01
AVNBF 21.9000 13.18 100 0.03
BEPTF 1.4600 12.31 1,720 0.10
CHKGF 7.0800 12.29 2,439 0.52
INVVY 3.9500 10.64 9,000 0.54
CGUSY 8.7000 10.27 136 0.09
PANDY 9.4500 9.50 90,000 3.17
JSNSF 2.4300 9.46 65,600 2.03
LEFUF 11.3801 9.42 1,000 0.46
TSYHF 1.9500 8.94 2,100 1.00
CNVAF 3.3200 8.85 526 0.45
MYAGF 1.3725 8.58 700 0.12
ELPVY 12.9700 8.54 1,100 0.09
DTNOF 1.3400 8.50 1,900 0.44
PTCHF 3.6000 8.43 1,500 0.15
DIGBF 1.1917 8.34 8,400 1.08
HOCPF 80.0000 8.11 200 0.08
OWPC 4.0000 8.11 100 0.09
CGJTF 67.4559 7.89 840 0.71
GMHLF 3.7200 7.83 1,000 0.27
GOVB 14.0000 7.69 700 0.50
PBKX 9.0000 7.66 300 0.05
EOHDF 1.5500 7.64 2,200 0.05
TMPPF 1.7000 7.59 206,300 7.78
NRILY 20.1500 7.58 1,000 0.17
BOZTY 6.5700 7.35 739 0.29
PNPFF 1.1000 7.00 400 0.29
BPIRF 2.7300 6.64 250 0.00
CAOVF 3.2900 6.63 24,900 3.21
TTTPF 2.1000 6.60 1,100 0.17
XYIGF 1.0000 6.42 1,600 0.07
BRFRF 10.1900 6.15 1,365 0.06
LLESY 10.6400 5.87 9,005 2.36
IBAL 1.6500 5.77 600 0.50
RVXCF 2.2528 5.77 39,300 1.39
IENVF 3.9300 5.63 1,200 0.10
SRTTY 4.1100 5.38 3,901,200 13.46
CLOEF 2.9700 5.32 360 0.07
CRZBF 5.4750 5.29 35,728 4.28
RWCRF 2.2000 5.26 5,500 1.07
BLBDW 3.3400 5.03 110 0.03
BURCA 14.9500 4.99 100 0.07
TPRXF 2.7000 4.90 13,000 0.94
TIKK 3.2500 4.84 8,300 1.80
CLVLY 17.6700 4.68 16,246 1.00
KNVKF 25.7600 4.63 600 0.40
MRCR 1.1500 4.55 2,000 0.33
BADFF 32.3174 4.52 769 0.37
PRMRF 4.5001 4.42 5,200 0.76
SPHRY 8.5600 4.39 600 0.40
CCOJY 10.7200 4.30 3,656 1.65
TOTZF 4.6425 4.27 500 0.31
DRETF 20.3301 4.26 310 0.24
SPHHF 4.7205 4.21 3,800 0.83
BNKHF 3.4450 4.16 1,470 0.30
SNPTF 13.3500 3.97 3,000 0.17
FKWL 2.6500 3.92 20,665 3.34
FRRVF 28.0467 3.88 2,800 0.75
MFBP 2.7500 3.77 2,600 0.83
PGTK 3.3000 3.77 21,200 3.61
VCISF 107.2000 3.73 1,000 0.98
TABCF 3.0700 3.72 600 0.28
KNMCY 42.7100 3.69 200 0.14
GUZOF 2.1000 3.45 1,200 0.06
FOSUF 1.2300 3.36 2,030 0.20
ENGGF 22.2093 3.30 3,991 1.30
SNLAY 7.6000 3.26 700 0.37
JSAIY 9.4930 3.18 206,500 2.20
IDEXF 29.7200 3.17 300 0.09
TSRYY 12.2300 3.12 9,100 0.35
CRZY 16.7500 3.08 175 0.12
ALPMF 13.7600 3.07 1,473 0.26
BBAVY 18.2000 3.06 626 0.34
SHTDY 17.7000 3.03 3,400 0.29
BIRDF 3.8170 2.99 2,350 0.60
SMICY 5.5300 2.98 49,200 0.67
XROLF 42.1550 2.84 2,000 0.15
FFXXF 7.3500 2.80 5,100 1.26
RMIAF 1.3509 2.79 1,700 0.89
AZIHY 34.8700 2.77 166 0.05
GNNSF 2.2600 2.73 100 0.02
GDNEF 1.1300 2.73 4,000 0.16
SSMXY 31.1100 2.72 19,800 1.32
RTOXF 3.6450 2.68 200 0.05
WHGLY 16.8800 2.68 22,800 0.55
IVSBF 45.1500 2.66 700 0.54
ARGGY 5.8000 2.65 2,049 0.29
RYCEF 9.3250 2.59 800 0.06
NILSY 22.7100 2.55 31,400 0.66
FMCKO 8.9200 2.53 4,415 0.34
AJMPF 5.8944 2.51 1,390 0.25
TSCDF 2.6250 2.50 4,100 0.13
CBAUF 51.9000 2.49 207 0.05
NPSKY 15.6900 2.48 60,200 4.41
NWARF 3.8000 2.43 1,900 0.35
CMDXF 4.8520 2.41 3,000 0.41
VDAHF 1.7800 2.30 1,300 0.26
GRCLF 5.4300 2.26 400 0.20
OGZPY 6.9120 2.25 233,200 0.36
CFRHF 77.7500 2.24 419 0.27
FNMAG 18.4000 2.22 1,001 0.20
BKGMF 11.2500 2.18 1,100 0.68
CGGYY 1.9000 2.15 5,235 0.53
AACAY 4.7900 2.13 119,300 1.32
GPFOF 1.1744 2.12 1,400 0.03
CLVLF 17.5400 2.10 6,350 1.76
SGLFF 4.3700 2.10 200 0.20
CHLKF 8.5900 2.08 300 0.14
BRBMF 3.5000 2.07 300 0.15
WFAFY 13.1850 2.05 38,600 1.00
CVALF 1.5915 2.02 300 0.06
OCDGF 14.7500 2.01 100 0.06
OCDDY 30.0250 1.95 700 0.16
KYCCF 571.0000 1.92 536 0.45
LUKOY 79.8000 1.92 107,400 1.29
XNGSY 40.9200 1.87 4,200 0.22
AZNCF 89.3600 1.85 117 0.03
HKTVY 11.4150 1.83 1,000 0.39
CABGY 29.6200 1.82 35,184 0.22
WYGPY 9.5900 1.80 300 0.22
GGDVY 106.3750 1.79 200 0.20
SBGSF 80.8000 1.76 100 0.01
UNCHF 29.2110 1.75 1,100 0.25
ANGPY 8.7900 1.74 5,962 0.71
NGCRF 1.4320 1.74 4,700 0.45
SOFO 1.1700 1.74 500 0.07
DTEGF 16.4300 1.73 68,556 3.91
HINKF 105.0503 1.73 1,700 1.33
RGLSF 1.0700 1.71 400 0.05
IGIFF 26.3700 1.70 1,700 0.31
SNMCY 8.9900 1.70 500 0.18
ANEWF 17.7900 1.66 100 0.01
RAMPF 10.3066 1.64 300 0.17
PARXF 15.5800 1.63 100 0.02
IEMXF 50.3000 1.62 500 0.31
ASAZF 22.2500 1.60 336 0.04
CMPGF 24.9500 1.59 8,582 1.06
SNNUF 23.0000 1.59 17,300 1.54
DPSTF 31.6300 1.57 1,200 0.28
GRKZF 10.5200 1.54 9,400 2.50
JSGRY 33.5600 1.54 700 0.43
CDEVY 6.6200 1.53 4,532 0.78
MONRF 38.5000 1.53 100 0.04
SKHHY 19.2720 1.52 23,200 0.65
WAYN 20.7200 1.52 800 0.62
ATEA 5.1000 1.49 150 0.05
TKGSY 12.8100 1.48 200 0.07
RFTT 15.3000 1.46 200 0.12
BBRYF 25.5920 1.45 21,100 8.82
ROHCY 36.2100 1.44 1,000 0.29
STMEF 17.9550 1.44 49,100 0.33
VWSYF 76.7700 1.44 5,600 4.34
CLPHF 10.3900 1.43 1,200 0.29
RYLPF 46.3500 1.42 300 0.01
MTSFY 68.8800 1.41 14,200 4.93
ESALY 51.3600 1.40 29,586 4.16
CSLLY 78.8700 1.36 42,227 1.56
JPXGY 7.4400 1.36 141,500 2.75
FMCCT 18.1000 1.34 1,200 0.19
LIFZF 19.8600 1.34 300 0.07
NECB 11.4500 1.33 5,400 1.35
BKHYY 37.3800 1.30 13,823 3.04
CWXZF 3.2455 1.29 24,100 4.92
NNDNF 129.5000 1.26 200 0.11
QBIEY 8.3350 1.25 78,900 1.85
VCVOF 4.2675 1.25 500 0.02
SKHCF 19.0800 1.22 1,600 0.34
SVCBY 7.9000 1.22 400 0.17
HEGIY 34.9300 1.22 6,200 0.35
ELUXY 46.9600 1.21 3,771 1.30
PSGTY 18.5500 1.20 400 0.01
KNYJF 56.9000 1.19 300 0.27
CPPCY 29.0100 1.19 330 0.30
SVRGF 5.4111 1.18 500 0.08
URPTF 3.1872 1.18 3,400 0.11
EMPK 12.9500 1.17 2,100 0.34
PREKF 12.3900 1.17 200 0.12
VWDRY 25.3900 1.16 33,300 0.99
KSRYY 32.8400 1.08 3,700 0.39
PTBS 14.0000 1.08 1,400 0.76
BZLFF 24.6500 1.07 100 0.03
SECYF 4.5445 1.06 300 0.13
FMCKL 9.9400 1.02 1,550 0.04
TRSWF 9.8250 1.01 3,900 0.79
LGGNF 2.7400 1.00 3,000 0.08
YAHOY 5.0400 1.00 141,300 2.40
APAJF 7.3000 0.97 419 0.08
JARLF 53.5000 0.97 1,000 0.28
UNLRF 3.1300 0.97 2,300 0.35
CLNXF 40.1500 0.96 535 0.36
OTSKY 20.2900 0.95 28,400 0.47
AMIGF 26.3955 0.94 1,473 0.95
DUNDF 10.8103 0.94 250 0.13
OAOFY 64.5750 0.90 1,400 0.44
FMCKK 17.2500 0.88 2,334 0.96
CDPYF 40.0906 0.83 1,101 0.43
CRERF 17.1000 0.83 5,261 2.16
RIOCF 20.0201 0.83 2,400 0.52
XYNO 4.8900 0.82 500 0.05
EXPGF 30.5850 0.81 255 0.07
FNMFN 18.6500 0.81 1,300 0.03
SGTZY 3.8700 0.78 1,600 0.03
SNYNF 84.5400 0.76 5,200 0.50
SOTK 2.7000 0.75 500 0.14
SSREF 100.5000 0.75 200 0.09
IPSEY 25.7900 0.74 7,900 7.18
CCHGY 33.0200 0.73 149 0.08
EBCOY 11.1500 0.72 786 0.42
DBMBF 1.1697 0.71 83,704 5.45
ITOCY 39.1900 0.71 7,900 0.48
KBCSF 57.5000 0.70 200 0.07
ISZXF 133.4467 0.69 500 0.50
HLND 7.4500 0.68 4,400 0.47
TOYOF 64.2800 0.66 300 0.03
ZAPNF 26.6426 0.64 3,400 1.03
INGVF 9.4100 0.63 100 0.00
ASMIY 82.6800 0.62 106 0.11
CKHUF 8.8950 0.62 200 0.04
HRNNF 18.2469 0.61 17,351 4.13
OCPNY 11.9800 0.59 5,200 0.85
HUSKF 6.9600 0.58 18,600 0.97
FMCCI 16.9000 0.54 4,000 0.63
NJDCY 32.6600 0.52 34,700 0.61
FECHF 2.6466 0.51 42,345 0.51
CPKF 26.7300 0.49 11,950 8.50
QGPLF 6.2344 0.48 4,800 0.84
ARESF 9.2713 0.45 1,416 0.42
CHRRF 5.7040 0.42 1,000 0.37
CUSI 12.0500 0.42 400 0.08
PKKW 11.8501 0.42 1,200 0.28
TTFNF 47.9000 0.42 300 0.01
IFPJF 10.3902 0.39 9,900 1.39
CESDF 1.5055 0.37 370 0.03
YZCAY 8.1200 0.37 200 0.05
IDRSF 24.2700 0.37 4,700 2.72
BORT 28.2500 0.36 100 0.08
KLPEF 30.0000 0.35 3,000 2.12
ORPB 5.7900 0.35 5,400 0.30
BKOR 14.6000 0.34 2,000 1.66
CIWV 15.4000 0.33 850 0.50
BCAUY 9.6300 0.31 264 0.10
CFGW 30.7500 0.29 713 0.58
UBNC 14.8000 0.27 1,600 0.42
OXBDF 7.8700 0.25 2,000 0.33
NPRUF 22.0020 0.24 400 0.26
DSTZF 8.5500 0.23 300 0.12
MCRAA 23.9900 0.21 300 0.12
WEIN 33.1200 0.21 200 0.11
IWGFF 5.0000 0.20 1,000 0.04
MTZXF 10.9000 0.18 100 0.03
LCSHF 8.5100 0.12 200 0.08
TMOAY 5.8040 0.07 100 0.01
NHMAF 27.7500 0.04 300 0.28
Related Scans: Strength Most Actives Gaps
Back to All Scans...