Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
PTCO 1.9900 2549.80 1,300 0.01
HOIEF 9.1500 35.96 5,000 1.56
MGPPF 3.7700 32.28 2,000 0.78
GMHLF 4.4700 29.94 300 0.05
KIADF 11.8000 25.65 5,000 0.86
CNGA 1.0000 25.00 100 0.03
AVYAW 3.0000 20.00 2,000 0.04
LIXT 1.0300 19.77 300 0.06
BYDIF 1.7300 16.89 200 0.01
LSTG 1.0500 15.37 800 0.00
BEOB 35.0000 14.75 200 0.19
HXGCF 4.4020 14.34 4,700 2.61
CCOUF 4.2280 13.85 46,200 3.76
NTDOF 352.4900 13.70 3,400 1.07
ACUIF 1.4100 12.80 3,000 0.34
NWPP 1.8000 12.50 10,800 3.75
NTDOY 43.4600 12.24 3,106,900 6.01
TOFB 1.8500 12.12 152 0.07
ERRPF 13.3550 11.82 34,500 6.05
ARCVF 20.2000 11.73 1,800 0.92
WMWXF 34.5000 11.29 1,400 0.43
AGGG 3.5600 11.25 88,900 2.54
TSRYF 11.9400 10.97 894 0.16
HLLGY 27.1350 9.96 200 0.09
FMCCK 17.3556 9.50 700 0.38
ONVC 1.5300 9.29 1,200 1.11
ALEAF 1.3395 8.90 880,600 1.56
BLBDW 3.8000 8.57 2,000 0.37
FXCNY 3.8100 8.55 4,600 2.54
FNMAN 17.4700 8.51 2,400 0.06
ORBN 22.0000 8.37 2,200 1.56
SPHRY 9.6200 8.33 2,100 0.77
SBHMY 19.8250 8.33 100 0.08
BPIRY 4.0600 7.98 1,600 0.32
FECCF 9.2470 7.86 1,200 0.45
LNNGF 1.7950 7.49 1,112,200 3.96
AUTLF 1.8440 7.21 600 0.32
GPFOF 1.5000 7.14 400 0.01
CAAOF 3.2500 7.08 4,000 0.40
RSSS 2.2400 6.67 100 0.03
RASFN 1.6000 6.67 700 0.33
AMSYF 23.6250 6.66 150,000 1.21
MNBEY 35.3400 6.61 5,700 4.51
AACAF 6.8400 6.54 4,500 0.55
TISCY 11.1100 6.52 1,445 0.22
PHPYF 2.5640 6.39 200 0.04
ZMPLF 5.8500 6.36 400 0.31
CMDXF 4.2000 6.25 3,100 0.52
GTBIF 15.5949 5.82 654,700 2.13
CSHB 2.7500 5.77 100 0.05
FMCCG 16.6500 5.71 700 0.07
CBLLF 3.5370 5.67 38,900 1.58
DSCSY 34.3600 5.66 400 0.26
ISDCF 1.9720 5.45 1,000 0.18
SCND 4.3400 5.34 100 0.07
CPMD 2.0000 5.26 1,000 0.53
BPIRF 2.0700 5.08 500 0.11
VTYB 8.6000 4.88 3,900 3.05
AIPUY 21.6000 4.85 300 0.08
FMCCH 17.8000 4.71 1,400 0.11
CCOHY 51.7400 4.63 1,400 0.76
NNDIF 2.2908 4.52 102,000 5.62
QUTIF 3.6916 4.51 100 0.10
SGGFF 23.7000 4.45 1,000 0.26
FNMFM 17.0000 4.23 1,600 0.06
HNDAF 28.9400 4.21 16,000 0.69
CPPCY 25.9200 4.18 200 0.09
NDGPF 1.0103 4.15 8,400 0.18
MRPLY 15.4000 4.05 8,300 0.92
TCNAF 4.6400 4.05 1,140 0.52
SZKMY 185.8300 3.91 4,223 0.57
CWWBF 1.6099 3.86 5,400 0.25
TTRAF 2.4300 3.76 3,940 0.09
CMTV 16.9500 3.54 900 0.74
LLESF 9.0600 3.54 500 0.08
FMCCO 17.0000 3.34 700 0.31
XYIGF 1.2400 3.33 8,000 0.41
NDCVF 4.5000 3.21 200 0.05
MRETF 10.3032 3.16 1,900 0.97
BSFO 24.5000 3.16 400 0.04
COIHY 33.9000 3.13 400 0.20
MMSMY 5.4700 3.11 600 0.38
FDCHF 4.1753 3.09 26,200 0.85
TOYOF 61.8300 3.05 227 0.02
TSGTF 6.0900 3.05 23,050 7.47
ZTCOF 3.4250 3.01 18,200 0.74
TSGTY 30.5200 3.00 4,505 3.00
PNXGF 9.3600 3.00 1,000 0.24
FMCKO 8.6000 2.99 2,900 0.17
ALIAF 2.6672 2.98 3,200 0.19
ITHUF 5.1200 2.94 1,432,600 2.19
UNLRF 3.5500 2.90 400 0.04
CBWBF 22.1298 2.74 2,600 0.35
ZTCOY 6.7800 2.73 59,300 1.70
TDGMW 26.4500 2.72 100 0.01
SMSEY 14.5800 2.68 55,600 1.06
LCTSF 25.0739 2.66 2,800 1.07
BSEM 1.9400 2.65 1,400 0.79
EBRPY 20.6400 2.64 100 0.01
GREEF 1.9500 2.63 100,000 14.79
HRELF 2.9550 2.60 2,300 0.06
PIAIF 12.2500 2.60 7,200 0.50
TTNDY 37.3600 2.58 10,801 0.54
CRSS 7.9500 2.58 1,300 0.54
FMCCN 16.5500 2.54 1,100 1.09
SNYNF 83.0000 2.53 1,600 0.20
TCNNF 14.3500 2.50 293,138 1.34
HRVSF 9.1500 2.49 703,500 1.61
SDVKY 18.8050 2.46 3,500 0.17
CIHHF 5.2300 2.45 1,400 0.19
FISB 16.7500 2.45 1,100 0.39
SBGSY 17.3000 2.43 139,800 1.11
GMVHF 8.4500 2.42 800 0.37
FNMAO 17.0000 2.41 100 0.04
RWCB 17.0000 2.41 200 0.08
FNMAP 17.3000 2.37 5,100 0.33
PBAM 23.7500 2.37 700 0.13
MLSPF 2.6000 2.36 2,000 0.08
KUBTY 73.8100 2.34 30,100 0.38
LZAGY 29.3900 2.30 89,200 1.01
AHEXY 29.9000 2.29 5,500 0.42
OTCM 33.5000 2.29 2,100 0.59
LGFRY 36.2900 2.28 700 0.46
BBRYF 25.9000 2.17 300 0.20
LNVGY 18.5750 2.17 34,800 0.56
NBPVF 14.4000 2.13 10,000 2.29
CRHCF 33.5304 2.10 1,000 0.16
HMCBF 13.0221 2.10 2,300 1.06
SILXY 1.5722 2.09 100 0.07
SMSOF 2.9300 2.09 9,900 0.66
BFFAF 83.9000 2.08 100 0.02
IDEXY 15.7800 2.07 162,800 1.33
RSTRF 67.6960 2.05 1,000 0.29
VLEEY 18.2200 2.03 13,500 0.47
PFHO 5.1000 2.00 500 0.24
YASKY 76.5300 1.99 4,200 0.68
HCMLF 52.7700 1.97 100 0.05
CLBEY 6.7300 1.97 400 0.12
CFPZF 10.4418 1.96 1,200 0.41
EXPGY 28.7400 1.91 53,300 0.59
KUBTF 14.7220 1.91 1,100 0.13
HLKHF 54.2100 1.90 400 0.23
MCBI 18.9000 1.89 400 0.03
WMCB 9.8000 1.87 500 0.12
GXYYY 37.7700 1.86 2,100 1.30
TLSYY 12.1600 1.84 34,377 0.81
FNMAK 17.0000 1.80 1,500 0.10
BNKHF 4.5400 1.79 700 0.03
ASHTF 28.1300 1.74 100 0.04
JBAXY 9.4300 1.73 197,900 1.42
MTNOY 7.4000 1.73 5,400 0.26
BURBY 26.7400 1.69 22,100 1.23
PRYMY 9.1200 1.67 8,100 0.24
FRCOY 56.5700 1.65 8,800 0.66
SSUMY 14.4900 1.61 14,900 0.72
DDAIF 66.8300 1.58 46,600 0.89
JNES 22.8500 1.56 800 0.60
ROSYY 6.5200 1.56 4,800 1.98
HUSKF 10.7923 1.52 29,800 2.20
PBCRF 2.0000 1.52 8,200 0.51
CHPGF 1.3600 1.49 200 0.03
SSUMF 14.4100 1.48 8,800 3.54
WOPEY 25.6500 1.46 24,200 1.79
HCMLY 10.4700 1.45 11,300 0.12
ASAZY 11.2600 1.44 100,900 1.05
PFLC 11.2699 1.44 300 0.07
ASHTY 113.8600 1.42 900 0.03
BZLFY 30.9800 1.42 5,700 0.24
NTTYY 42.0200 1.42 97,200 1.18
KPELF 5.0200 1.41 100 0.02
SLFPF 3.6000 1.41 26,900 6.73
BDRFF 104.7500 1.40 200 0.09
SPMYY 7.6050 1.40 1,200 0.76
TSYHY 24.9300 1.39 1,242 0.79
WPPGF 11.8500 1.37 700 0.09
SNMRY 10.0850 1.36 1,100 0.62
TRCY 21.5000 1.36 543 0.08
COFS 26.5000 1.34 1,000 0.64
ANPDY 176.3300 1.33 900 0.26
ANZFF 1.9000 1.33 800 0.12
WYNMY 27.2900 1.32 10,000 0.62
KNYJY 27.0250 1.31 4,600 0.28
EDNMY 23.7600 1.30 12,000 1.11
SHWGY 3.9200 1.29 300 0.20
ICPVF 2.3800 1.28 5,000 0.37
SVCBY 8.7900 1.27 358 0.06
LIMAF 39.6000 1.25 800 0.20
NTDMF 21.2600 1.24 20,000 1.58
SMCAY 20.5800 1.23 94,900 1.00
SSDOY 74.9100 1.23 18,700 1.12
CLCGY 27.4400 1.22 4,200 0.60
SKFRY 19.0700 1.22 34,600 0.76
UNIB 8.3500 1.21 3,000 0.24
DMLRY 16.6100 1.19 185,300 1.46
FMCKP 17.0000 1.19 400 0.26
TOLWF 1.1399 1.19 5,060 0.40
VLVLY 16.2400 1.18 14,700 0.66
LGRDY 14.5600 1.18 32,000 0.73
NSANY 17.2600 1.17 181,300 2.11
PUGOY 28.1100 1.17 4,500 0.39
AIRYY 25.4000 1.15 200 0.16
TOSBF 32.7700 1.14 292 0.20
HINOF 9.0000 1.12 22,300 8.69
KURRY 40.4100 1.10 200 0.10
COENF 4.6000 1.10 3,500 0.36
SHZHY 13.3200 1.06 5,700 0.44
EDPFY 38.5000 1.05 2,500 0.71
SOMMY 24.4350 1.05 4,400 0.35
SCBFF 8.7200 1.04 2,100 0.09
ROHCY 37.2900 1.03 1,500 0.39
HRELY 29.7900 1.02 300 0.12
DPSGY 35.0200 1.01 66,000 0.83
CJEWY 11.1500 1.00 62,900 12.07
BSMZF 1.0300 0.98 1,000 0.36
CYVF 51.2500 0.98 600 0.39
MCESF 3.2200 0.97 2,500 0.95
BRDCY 19.9000 0.96 84,200 1.57
MITSF 15.9500 0.95 2,800 0.58
BDVSY 31.2800 0.94 4,000 0.96
GLDT 11.3150 0.94 500 0.04
IVSXF 46.8100 0.93 500 0.09
RYDBF 32.8000 0.92 1,200 0.65
SINGY 14.6000 0.90 200 0.06
UILCF 2.2500 0.90 100 0.01
HBSI 44.5000 0.88 100 0.09
FUJHY 12.7700 0.87 56,500 0.80
ICHGF 63.7500 0.87 200 0.11
NPPXF 41.7100 0.87 25,400 1.90
NPSCY 18.7200 0.86 500 0.44
DNZOY 22.5400 0.85 36,700 0.36
ATVDY 4.8000 0.84 300 0.19
ACAZF 12.3000 0.83 500 0.48
IPOAF 12.1000 0.83 200 0.13
MTRJF 6.1000 0.83 200 0.04
EFSI 30.9000 0.82 500 0.35
PWCDF 24.2565 0.82 4,000 0.23
DANOY 15.8201 0.80 246,800 0.69
GBOOY 32.9000 0.80 53,400 0.35
SLFPY 14.5700 0.76 9,100 0.34
SNGNF 2.3175 0.76 2,000 0.06
PSORF 10.8800 0.74 300 0.10
CBGPY 42.2000 0.74 500 0.24
PUBGY 14.4300 0.73 55,500 0.73
ABLZF 20.9500 0.72 230,000 3.10
JARLF 63.6980 0.72 1,000 0.23
FGFH 36.0000 0.70 100 0.06
FBPRM 24.4700 0.70 800 0.66
WFTBF 50.1413 0.69 17,700 6.16
ATLCY 28.1550 0.68 900 0.38
ITOCY 35.9300 0.68 7,100 1.25
MARZF 1.3600 0.67 11,500 0.48
ATZAF 14.1389 0.66 1,400 0.44
EMYB 15.4000 0.65 300 0.09
RANJY 27.6900 0.65 2,100 0.57
BGEPF 99.2500 0.64 500 0.03
SUOPY 26.4800 0.61 2,216 1.07
MZDAY 6.0150 0.59 3,500 0.15
HGKGY 6.9200 0.58 1,700 0.27
BCVVF 8.6500 0.58 1,600 0.44
GCTAF 17.6000 0.57 300 0.16
IBAL 1.7700 0.57 3,000 1.46
KNRRY 27.9650 0.56 3,800 0.18
KPCPF 6.0316 0.53 33,900 1.15
MONDY 45.9500 0.53 700 0.26
WARFY 5.6400 0.53 600 0.03
PGENY 10.2500 0.49 500 0.35
PEGRF 9.2950 0.49 800 0.03
INGIY 15.1900 0.48 5,100 0.58
SAPGF 112.9250 0.47 900 0.03
SMSMY 7.5000 0.47 200 0.12
DVDCF 9.7900 0.46 6,100 4.77
ROMJF 2.1900 0.46 200 0.03
CRZBF 8.9300 0.45 1,400 0.17
OCLDY 13.5000 0.45 200 0.07
RWWI 4.4200 0.45 200 0.02
AGLXY 15.4800 0.45 400 0.18
EXETF 5.5538 0.43 2,100 0.73
SBKK 11.9000 0.42 7,400 1.06
PRRFY 2.2350 0.40 1,100 0.50
TSYHF 2.4800 0.40 350 0.16
AATRL 51.9500 0.39 600 0.01
BOSSY 14.0300 0.39 400 0.11
ADDYY 130.2900 0.38 62,300 1.70
CWBK 21.9800 0.37 500 0.14
TYFG 41.3500 0.36 1,000 0.82
BEVFF 2.4079 0.35 2,500 1.04
DTEGF 16.7300 0.35 500 0.07
UVRBF 2.9000 0.35 100 0.01
GUKYF 3.3600 0.30 200 0.09
CCHGY 35.0000 0.29 10,400 7.12
CNRD 14.1000 0.28 800 0.54
FNMFN 18.0500 0.28 35,000 0.52
BNPQF 55.1000 0.27 1,100 0.32
UBNC 15.0000 0.27 200 0.14
BRDCF 39.2500 0.26 200 0.05
KMLGF 11.5182 0.25 200 0.08
KNYJF 53.8750 0.23 700 0.07
CYSNF 1.2796 0.21 12,000 1.40
CRPJY 21.6300 0.19 300 0.04
IDEXF 31.2600 0.19 500 0.14
NTIOF 47.3500 0.19 10,900 1.03
EXPGF 28.4100 0.18 1,400 0.47
SCMWY 46.4750 0.18 15,000 1.29
ORGIF 3.5761 0.17 6,600 0.66
RSGUF 4.5070 0.16 4,000 2.13
PRMRF 6.8100 0.15 100 0.03
ABSSF 7.0100 0.14 100 0.05
BHWB 28.3000 0.11 500 0.25
CBKM 18.4700 0.11 1,600 0.24
CZID 46.5000 0.11 100 0.08
CCDBF 41.3772 0.10 500 0.29
SCSG 9.8300 0.10 3,000 0.36
AFSIA 11.2100 0.09 1,700 0.28
AFSIC 11.5600 0.09 800 0.14
SMGKF 19.9350 0.08 1,300 0.83
KHNGY 29.1200 0.07 100 0.10
HLMAF 22.9600 0.04 4,000 1.01
IHICY 5.8725 0.04 500 0.08
Related Scans: Strength Most Actives Gaps
Back to All Scans...