Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Strength Most Actives Gaps
 

Symbol Grade Close % Change Volume Vol Surge
BLLCF 2.0000 1999900.00 6,100 2.36
SELT 1.4500 9566.67 5,100 1.67
BBCPW 1.3900 95.77 100 0.00
NXNN 3.0000 75.44 1,100 1.05
CMTOY 13.2100 64.10 500 0.02
STWC 1.0000 44.93 5,400 1.99
CNGO 14.6250 21.88 300,000 1.19
ATBYF 9.4715 13.95 600 0.33
FBASF 1.4500 11.54 1,200 0.03
XEBEF 1.1801 11.54 2,600 0.28
PNWRF 1.9200 11.18 25,000 0.92
GLYE 2.0000 11.11 1,100 1.03
BLMC 5.7500 10.58 600 0.43
HEMA 11.5000 9.52 8,300 0.70
AGXKF 1.3400 8.94 100 0.01
VRSRF 1.3600 8.80 200 0.15
DMTRF 5.7100 8.76 1,000 0.35
NUPMF 1.5800 8.22 1,300 0.14
TTTPF 1.4900 7.97 35,000 3.87
CMYYY 9.9500 7.80 300 0.21
MBDC 35.5500 7.73 3,400 1.28
MFON 1.1500 7.48 400 0.03
THERF 5.6000 7.25 95,300 1.71
FKYS 26.5000 6.43 2,200 1.26
GPFOY 6.8000 6.42 400 0.21
AMSYF 16.4000 5.94 100 0.00
ELRE 3.4000 5.92 100 0.09
WANSF 7.0918 5.85 10,000 2.35
DNZOF 40.8200 5.81 100 0.04
CIWV 15.9400 5.21 200 0.16
DLNDY 4.9400 5.11 1,000 0.08
YRKB 21.0000 5.00 100 0.07
DREUF 9.1380 4.99 200 0.01
TWCF 21.0000 4.95 1,400 1.25
BLUSF 1.4900 4.93 49,700 2.20
JBARF 41.1200 4.92 100 0.04
FCRGF 16.5600 4.81 100 0.01
NWARF 3.8000 4.74 11,000 1.89
EBSH 23.9000 4.37 100 0.04
ALBKF 1.8100 4.02 1,000 0.00
SNEJF 51.4850 4.01 133,100 2.77
PNXGF 8.6900 4.01 300 0.10
MRNTF 3.3800 4.00 100 0.00
GMOYF 16.9200 3.99 4,600 2.99
ALSSF 1.9646 3.95 100,000 1.33
DBCP 7.7000 3.91 200 0.08
NESRF 7.2600 3.86 1,600 0.58
HLND 6.7400 3.85 1,600 0.25
CGHLY 87.8300 3.73 300 0.17
RNUGF 3.0700 3.72 200 0.08
CAHPF 2.8300 3.66 2,700 0.21
PSBQ 24.1000 3.66 400 0.21
GBLBY 9.9000 3.66 200 0.12
PSTNY 1.7200 3.61 3,000 0.58
SKHSF 16.4700 3.58 100 0.02
SPRS 2.6100 3.57 400 0.07
AACAF 5.4000 3.55 100 0.01
AESTY 2.9600 3.50 100 0.02
TPRFF 3.3500 3.40 45,800 2.12
AHCHF 5.8933 3.39 1,000 0.44
OSBHF 18.6000 3.33 200 0.11
PCSA 2.4000 3.23 200 0.17
SFOSF 2.7969 3.21 300 0.07
CCBC 15.5000 3.06 500 0.38
NTEBF 3.1500 2.94 2,600 0.96
NVSEF 89.5675 2.82 170,800 3.35
CFPZF 8.0700 2.80 81,900 8.03
HZNQF 1.9000 2.70 7,300 0.42
CHKGF 7.5700 2.56 5,000 0.71
NWPP 2.0000 2.56 5,900 1.65
AWLCF 3.2500 2.52 3,000 0.76
FYRTY 24.0500 2.51 700 0.53
CHPGF 1.2500 2.46 4,500 0.34
JTTRY 20.5000 2.40 100 0.06
WTSHF 16.4600 2.39 100 0.07
AVIFY 6.4070 2.35 100 0.03
WYGPY 9.5700 2.35 400 0.31
YAMCY 48.1100 2.34 1,100 0.14
SNNF 8.7500 2.34 12,300 3.97
CWAFF 1.0100 2.33 1,000 0.52
CFWFF 1.4400 2.32 700 0.15
YUEIY 13.5450 2.23 800 0.20
NWHUF 9.1400 2.22 500 0.38
HGKGF 7.1000 2.16 2,000 0.62
DLMAF 35.0040 2.14 1,100 0.16
ATSAF 15.9700 2.11 300 0.16
HMRZF 16.3800 2.08 700 0.28
HLFFF 9.9000 2.06 300 0.15
VRRMW 3.9700 2.06 100 0.00
AZIHY 35.6000 2.01 21,400 8.70
HNNMY 3.2050 2.01 65,400 0.98
JELCF 2.0400 2.00 1,800 0.65
MAURY 42.9200 1.95 3,800 1.60
ZLNDY 21.1900 1.92 1,900 0.19
DSTZF 9.2000 1.88 2,700 0.75
DQJCY 15.8100 1.85 9,400 0.95
TPRXF 1.8900 1.83 3,700 0.70
WFTBF 45.7700 1.76 7,800 2.12
DNGDF 1.3000 1.74 11,900 2.27
DIIBF 8.0550 1.70 1,000 0.50
ESLOY 59.9800 1.70 195,200 3.34
VOPKY 43.9100 1.70 2,700 0.43
FRCOY 60.7500 1.63 2,400 0.22
SRGHY 11.1000 1.60 93,100 6.65
YARIY 23.4700 1.60 14,400 1.42
PRYMY 9.4200 1.56 3,700 0.14
WTBCF 59.2000 1.53 500 0.17
CSNVY 31.4500 1.52 300 0.20
CBHMY 2.7300 1.49 6,700 3.72
OWPC 3.5000 1.45 100 0.07
MNBEF 15.5000 1.44 200 0.09
EOCCY 17.7500 1.43 200 0.04
HKTVY 8.7200 1.40 500 0.25
UBAAF 1.7300 1.39 500 0.10
QUBSF 3.8000 1.33 4,600 0.73
WJRYY 81.8000 1.30 500 0.19
CFOK 7.8500 1.29 2,900 1.11
SSLZY 4.7101 1.29 3,800 1.15
HINOF 7.9500 1.27 300 0.13
SBHGF 23.5400 1.25 100 0.06
MHGVY 23.5550 1.24 7,000 0.27
MONRF 39.5400 1.23 400 0.16
FINGF 16.7459 1.22 100 0.03
EIFZF 28.3415 1.21 600 0.50
FSUMF 5.9000 1.20 54,900 4.17
NPPXF 45.7600 1.19 200 0.02
SVNDF 34.1600 1.18 100 0.04
TTRAF 2.6300 1.15 10,700 0.26
CYBQY 5.4200 1.12 400 0.23
RSTRF 67.8200 1.12 900 0.27
SHNUF 1.8000 1.12 10,000 1.36
EKTAY 13.6300 1.11 600 0.16
STBFY 20.9400 1.11 16,200 1.03
HLPPY 11.0550 1.10 19,800 1.06
MAHMF 9.3500 1.08 100 0.08
PIFMY 24.1870 1.03 100 0.07
GZTGF 7.8500 1.03 1,000 0.30
ESSYY 31.3000 1.01 4,700 0.60
MLFNF 23.3649 1.00 500 0.19
AHEXY 28.6500 0.99 5,600 0.39
NCMGY 20.5000 0.92 30,900 1.39
CZFS 61.2500 0.89 5,000 4.86
CBAOF 1.5776 0.88 1,100 0.06
ROMJF 2.3000 0.88 400 0.11
HENKY 23.3100 0.84 79,600 2.02
VTSYF 5.9700 0.84 600 0.06
FBBPF 2.0319 0.81 17,200 1.10
GOVB 12.5000 0.81 1,300 0.83
ANPDF 6.5000 0.78 43,500 8.91
CJPRY 20.9000 0.77 38,600 1.20
YUEIF 2.6800 0.75 1,000 0.16
SMAL 54.6000 0.74 400 0.16
HXGCF 4.1400 0.73 500 0.34
LFSYF 1.4100 0.71 500 0.16
IGUEF 11.1694 0.71 2,100 0.84
FMBM 29.0000 0.69 100 0.09
ARESF 8.9700 0.67 1,800 0.61
ENLAY 6.7400 0.67 55,100 0.35
AAUKF 26.5200 0.65 100 0.04
CCOEY 10.0200 0.63 1,000 0.30
ANDC 20.3700 0.59 100 0.08
GNGBY 15.2400 0.59 800 0.47
HSQVY 18.2500 0.58 600 0.17
BIOYF 5.2100 0.56 300 0.04
GUZOF 2.1100 0.56 7,100 0.20
SPXCF 5.5700 0.54 1,100 0.21
EXPGF 30.4500 0.53 200 0.06
SMID 8.7500 0.52 300 0.05
CRYCY 6.6300 0.52 46,600 2.38
TRAUF 10.0700 0.50 200 0.16
CMXX 2.0600 0.49 2,000 1.44
ACDSF 2.1500 0.47 5,700 0.16
GLAPY 81.3000 0.47 1,300 0.39
SFDPF 1.7100 0.47 2,600 0.25
HENOY 24.8500 0.45 2,500 0.07
NTIOF 46.0900 0.39 800 0.09
RTMNF 1.8000 0.39 3,300 1.78
SPMYY 7.8800 0.38 200 0.15
ALSWF 6.0458 0.35 200 0.05
ESOCF 6.7820 0.32 2,400 0.08
EMYB 16.1500 0.31 400 0.07
TERRF 6.4400 0.31 100 0.02
BGEPF 100.9500 0.27 27,600 1.43
PGNT 1.9950 0.25 500 0.09
CKNQP 104.5000 0.24 700 0.22
EMPK 12.8000 0.23 1,000 0.20
CUPUF 15.7915 0.22 400 0.10
VTYB 9.0000 0.22 3,500 2.04
OISHF 4.8500 0.21 800 0.20
LGHT 25.0000 0.20 1,100 0.27
VSBN 20.1200 0.20 500 0.22
PSMMF 24.8400 0.20 200 0.01
BSEAF 2.5565 0.19 2,000 0.34
GCTAF 16.6500 0.18 300 0.16
HZTVF 10.0485 0.17 3,300 1.04
HCBN 31.1500 0.16 200 0.11
ZNKKY 13.0900 0.15 2,000 0.92
JMSB 14.4200 0.14 100 0.03
INRLF 3.8100 0.13 6,000 0.70
TINLY 16.6000 0.12 100 0.04
CDPYF 36.3191 0.11 900 0.33
DGRLY 17.9500 0.11 1,000 0.88
ELUXY 48.4780 0.10 500 0.18
MRAAF 41.7700 0.10 200 0.04
KEYUF 24.0940 0.09 2,500 1.25
PTBS 14.0700 0.07 200 0.13
APAJF 7.6190 0.02 2,000 0.49
WDGJF 5.0800 0.01 100 0.06
Related Scans: Strength Most Actives Gaps
Back to All Scans...