Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
AEXAY 14.6500 2.52 812,300 15.36
GVDNY 56.8200 1.39 307,000 15.14
ATROB 29.5000 1.72 42,700 11.35
BURBY 25.6700 0.67 347,000 10.63
CHRRF 5.8450 1.95 11,000 6.07
BMRPF 4.8215 1.93 214,900 5.34
POAHY 6.8400 4.27 621,300 5.17
CBLLF 3.3818 2.17 53,800 4.89
CJREF 4.3500 6.62 53,900 4.66
TGOPY 6.7100 0.15 18,900 4.28
VLEEY 17.5800 6.22 99,200 3.73
CDEVY 7.1525 1.31 19,300 3.36
YDUQY 9.0300 0.44 33,381 3.25
SGBAF 19.3400 3.31 7,200 3.16
SBGSY 17.6400 2.92 304,500 3.15
CESDF 1.5501 2.20 50,800 3.02
MTLQU 10.2500 0.29 9,800 2.86
ESYJY 15.3000 10.31 4,300 2.74
VLKAF 177.4700 6.17 3,000 2.48
MPAD 12.3500 1.90 2,800 2.46
TGONF 12.5000 0.40 10,000 2.40
ATASY 11.9800 2.39 49,400 2.32
TOSBF 34.0100 1.70 4,700 2.31
TIAIY 5.6300 1.08 95,900 2.29
HGKGY 6.8850 2.30 51,800 2.22
OAOFY 66.5200 2.34 6,400 2.19
AJIA 2.0000 566.67 7,300 2.13
VWAGY 17.6800 4.80 190,500 2.09
ENDTF 7.9300 0.63 7,200 2.07
SCHYY 46.2100 2.69 19,200 1.95
AFSIN 16.2500 0.56 21,500 1.92
GNZUF 1.0500 5.00 6,100 1.86
KNYJF 58.1000 0.70 1,800 1.79
ZURVY 38.9300 1.33 143,850 1.77
NGLOY 12.5500 4.46 496,300 1.62
HEGIF 6.5200 0.65 6,000 1.61
JGCCY 27.0850 4.13 22,300 1.61
FRHLF 5.2900 1.21 10,600 1.50
PLBN 3.5000 1.45 16,500 1.48
FNMAJ 12.2000 0.99 45,300 1.47
BPIRY 6.4500 6.61 4,400 1.46
SOUHY 8.3900 1.69 123,800 1.45
SVCBY 9.2955 1.92 2,500 1.43
FRHC 13.9200 0.22 36,300 1.40
BNDSY 2.0500 10.22 9,000 1.38
RNLSY 11.6880 5.01 114,600 1.38
DDAIF 51.8000 3.68 64,100 1.34
PLSDF 1.6600 1.04 17,800 1.34
ACDVF 34.5000 2.98 14,900 1.33
KUBTY 75.3700 3.53 26,200 1.30
NZTCF 2.8730 2.61 15,100 1.28
ROYMY 5.4700 9.73 14,300 1.28
BNPQY 25.0600 4.81 308,900 1.27
GBERY 47.5100 1.71 15,400 1.27
JMPLY 76.3000 4.75 3,600 1.22
RYCEF 9.4400 5.83 16,000 1.18
AMADY 73.2400 1.33 33,300 1.17
HCMLY 9.4800 2.43 57,900 1.17
FRCOY 58.7450 3.01 6,700 1.13
INGIY 20.4530 1.83 6,100 1.13
NBGIF 2.9800 5.67 40,600 1.13
VCISY 27.4800 2.96 52,100 1.13
VWAPY 17.7900 5.58 77,800 1.12
PPERY 9.2200 0.88 66,100 1.09
SIEGY 54.6700 2.96 259,700 1.09
SBAZ 16.4200 1.86 13,400 1.08
CKHUY 8.9700 2.05 247,100 1.06
MKKGY 22.8300 0.04 10,400 1.05
AHCHY 30.6900 4.21 17,400 1.04
AXAHY 25.8900 4.02 145,300 1.04
IMBBY 23.4600 1.34 255,800 1.02
WYNMY 19.7500 2.49 23,206 1.01
CRZBY 5.7400 3.61 152,300 1.00
TIIAY 5.9100 1.37 121,900 0.99
IFNNY 18.7500 5.46 241,300 0.96
MURGY 26.5500 1.84 41,800 0.95
ATVDY 3.7550 2.04 2,300 0.95
ECNCF 3.2557 1.74 16,900 0.91
LVMUY 83.0400 0.75 102,000 0.91
DLAKY 16.3700 2.67 62,100 0.89
DSDVY 47.1700 1.55 30,000 0.88
SFTBY 19.5600 0.36 1,032,400 0.86
IFJPY 19.8400 2.37 17,700 0.85
WARFY 4.4400 3.50 97,000 0.85
AMIH 1.1340 3.09 5,100 0.85
CTTAY 12.5800 2.28 311,800 0.83
TTRAF 2.3900 0.63 13,600 0.83
CKHUF 9.0000 3.70 4,600 0.82
CMPGY 25.5300 1.19 125,000 0.82
AIQUY 26.2660 1.61 27,400 0.81
POFNF 23.1002 2.12 3,300 0.81
GLCNF 2.9700 3.85 24,900 0.80
TRYIY 15.3200 1.59 51,700 0.80
ATLKY 30.5600 1.70 45,000 0.79
CSLLY 83.5700 2.21 24,900 0.78
LGGNY 16.4000 10.74 35,300 0.77
VLVLY 13.9700 2.72 23,400 0.77
CMWAY 53.9200 1.64 9,100 0.75
WIMHY 10.0600 4.36 29,531 0.74
SSGGF 39.3397 2.67 1,000 0.74
GUZOF 2.1700 3.27 2,700 0.74
BTLCY 7.6400 9.77 174,900 0.72
GMVHF 10.7200 4.08 2,200 0.72
CAWW 2.9800 0.34 2,200 0.72
RTBRF 7.4400 0.54 2,100 0.71
BDOUY 28.1900 2.51 1,300 0.70
NTIOF 50.5600 1.36 3,600 0.70
ANGPY 12.5300 3.55 5,800 0.68
HOKCY 1.9200 1.59 119,600 0.68
SVNDY 20.2400 4.28 31,300 0.67
VEOEY 25.4400 1.04 43,900 0.67
ASOMY 32.9500 8.42 5,400 0.66
SAXPY 19.7624 2.77 52,200 0.66
GLNCY 5.9400 4.45 154,800 0.65
GLPEY 7.5400 1.89 84,500 0.65
REPYY 15.9400 1.66 179,400 0.64
UOVEY 37.9000 1.99 28,000 0.64
GELYY 35.6400 0.37 9,800 0.63
SAFRY 38.9500 0.93 43,400 0.63
BMWYY 23.7350 2.52 49,000 0.62
SVNLY 4.6930 3.14 113,800 0.62
SKHHY 19.4940 0.69 19,100 0.62
CXRXF 12.9336 2.84 700 0.61
AMKBY 5.8200 4.30 52,300 0.60
FUPBY 9.2700 2.66 36,600 0.60
WHGLY 19.0000 1.17 10,651 0.60
ALPMY 14.7500 2.72 25,000 0.59
KMTUY 22.8500 2.47 60,700 0.59
DPSGY 32.6600 2.48 35,100 0.57
MRAAY 13.5000 2.51 105,300 0.57
AZSEY 23.3400 2.55 80,600 0.56
DBSDY 73.0600 1.28 27,900 0.56
GIGNY 33.2300 1.48 600 0.56
PRYMY 10.9500 2.05 6,400 0.56
TLSYY 12.1550 2.31 15,900 0.56
UMICY 10.1400 4.75 26,300 0.56
WEGRY 8.7700 3.66 3,098 0.56
AGESY 56.2800 1.81 1,800 0.55
AHEXY 28.0950 3.84 5,900 0.55
NILSY 25.0400 0.46 27,500 0.55
SMGZY 19.8700 2.48 14,100 0.55
EVRC 2.3100 4.05 2,200 0.54
LNVGY 13.8600 3.13 17,900 0.54
TKAMY 13.9800 1.71 24,000 0.54
WOPEY 21.3700 1.96 22,969 0.54
BAYRY 17.9000 1.44 212,100 0.53
NRDBY 7.0600 2.17 175,300 0.53
SCGLY 5.5300 4.34 187,800 0.52
SVNLF 9.5500 4.71 1,100 0.52
SZEVY 7.4750 2.96 6,400 0.52
TSYHY 21.3290 0.18 1,200 0.52
BXBLY 15.4000 2.53 36,600 0.49
CFRUY 7.1400 1.13 127,200 0.49
CODYY 8.0600 5.15 32,100 0.49
CRARY 6.0800 4.29 65,200 0.49
HDELY 13.9200 2.96 17,000 0.49
PNGAY 24.0300 2.30 70,300 0.49
BASFY 17.7600 2.96 142,600 0.48
DBOEY 15.5700 0.78 52,600 0.48
MSBHY 50.1500 2.20 11,700 0.48
RYCEY 9.3300 3.90 134,000 0.48
ALFVY 19.9600 1.01 12,600 0.47
IDEXY 15.7100 1.35 58,700 0.47
YARIY 21.5200 1.44 3,319 0.47
DNZOY 22.0150 2.25 7,300 0.46
JAPSY 15.4300 1.95 22,900 0.46
SSEZY 16.5600 7.39 48,100 0.46
HBAYF 7.4282 0.96 3,000 0.45
ACCYY 8.3500 2.58 160,300 0.44
FJTSY 16.4250 0.37 5,600 0.44
JBAXY 8.7700 4.90 55,500 0.44
SSUMY 15.7800 1.64 10,000 0.44
SHECY 27.3900 1.75 30,400 0.43
YAHOY 5.9400 0.51 21,700 0.43
ATGFF 14.4376 1.00 2,000 0.42
DNHBY 17.5600 2.33 31,600 0.42
PPRUY 51.7300 1.93 18,800 0.42
FERGY 7.9900 1.82 76,600 0.42
BOIVF 4.0624 3.90 14,000 0.41
ISNPY 14.3300 0.99 83,000 0.41
SVRGF 5.8460 0.65 1,700 0.41
BWTL 3.2800 2.82 600 0.41
NDBKY 16.0600 6.15 8,700 0.40
SDXAY 21.9500 2.09 3,500 0.40
BKRIY 4.5525 9.70 13,600 0.40
COVTY 25.1300 5.32 11,300 0.39
MFCSF 5.6300 1.08 5,300 0.39
NPSKY 17.8550 2.50 4,600 0.39
SIETY 27.6250 0.62 600 0.39
ACSAY 7.9300 4.07 46,000 0.38
AXAHF 25.8700 3.52 1,900 0.37
HGKGF 6.8000 0.07 2,000 0.37
IDCBY 13.7000 1.71 44,500 0.37
MQBKY 88.3500 2.60 2,800 0.37
NABZY 9.7100 1.41 18,300 0.37
SGTPY 5.8200 1.39 75,400 0.36
ASMVY 39.8250 2.17 4,600 0.35
FUJIY 43.5100 0.86 6,800 0.34
TRRSF 23.7300 3.17 400 0.34
CICHY 15.6600 2.02 42,500 0.33
DMLRY 12.8400 3.17 161,900 0.32
ONEXF 59.9100 1.73 1,200 0.31
AKZOY 30.3900 1.30 15,300 0.30
CSGKF 11.9600 2.66 32,100 0.30
HKXCY 30.5000 2.52 28,500 0.30
IPPLF 16.8650 0.34 3,300 0.30
MRAAF 53.8600 1.09 600 0.30
SKFRY 17.1600 3.62 6,300 0.30
UPMMY 30.7500 1.18 10,800 0.30
OGZPY 7.0400 2.03 99,600 0.29
RIOCF 20.3400 0.41 1,600 0.29
SURRY 10.6100 2.31 500 0.29
EOCCY 16.3500 0.62 1,200 0.29
KBCSY 33.4000 3.33 13,400 0.28
SEOAY 12.7300 2.33 9,200 0.28
AVVIY 10.3000 7.91 82,100 0.27
BACHY 9.9700 1.63 26,200 0.27
ELUXY 50.1450 2.75 1,100 0.27
LIMAF 30.5000 3.74 1,000 0.27
MDIBY 11.0900 2.88 8,100 0.27
VDMCY 8.2730 4.33 6,900 0.27
BAMXF 71.4140 3.42 400 0.26
BDVSY 26.5900 1.88 3,700 0.26
CGEMY 24.2400 3.28 45,900 0.26
LNSTY 23.1700 1.29 35,900 0.26
SEKEY 6.8000 1.64 18,800 0.26
ZTCOY 5.5800 0.27 1,696 0.26
NTOIY 16.1000 0.88 8,200 0.25
GELYF 1.7800 0.03 21,200 0.24
MGDDY 22.1800 2.50 27,700 0.23
PSGTY 16.3800 1.36 300 0.23
TCCNY 12.0700 0.29 11,700 0.23
ACGBY 9.9950 1.47 8,300 0.22
ALSMY 4.1300 0.98 18,400 0.22
ASHTY 109.8500 2.40 2,100 0.22
BAYZF 71.3000 1.42 1,100 0.22
ACUIF 1.0213 7.55 4,100 0.21
AONNY 20.2450 3.77 500 0.21
TWIRF 1.4240 1.71 500 0.21
BAESY 28.1200 2.42 59,500 0.20
UMICF 40.7500 4.82 300 0.20
NNGRY 18.3700 2.45 15,800 0.20
XIACY 5.6980 1.03 6,162 0.20
HEGIY 32.7510 0.62 3,700 0.19
APELY 39.7000 1.58 1,100 0.18
SBRCY 14.4800 1.76 37,800 0.18
SMAWF 108.5000 2.94 500 0.18
MTTRY 1.0400 5.80 400 0.17
NHYDY 3.4725 0.94 14,900 0.17
SCMWY 50.7100 0.82 1,400 0.17
SKVKY 9.3050 3.50 6,700 0.17
CAOVF 3.4100 4.28 1,400 0.16
CIHKY 24.4500 2.77 5,500 0.16
JPXGY 8.1800 1.24 8,000 0.16
MBNKF 2.8300 4.81 8,100 0.16
PSYTF 11.6300 1.22 2,700 0.16
SHTDY 16.6300 1.54 2,700 0.16
HLLGY 23.0000 3.33 200 0.15
RANJY 25.3200 3.56 1,100 0.15
SGPYY 35.6000 5.25 1,200 0.15
SRGHY 8.7800 4.28 5,700 0.15
SDVKY 15.6300 3.51 4,100 0.14
SMICY 6.2780 1.10 6,800 0.14
FSUGY 12.1200 3.95 11,600 0.13
LSGOF 11.4000 8.67 1,000 0.13
RSTAY 46.3000 0.11 200 0.13
CGGYY 2.2900 2.23 2,300 0.13
AIBGY 6.9800 14.61 700 0.13
DNBHF 17.8950 2.47 500 0.12
GGDVF 2.0900 0.97 2,300 0.12
PCHM 1.7000 2.41 1,000 0.12
AFTPF 24.2500 1.04 400 0.12
ENGQF 16.5550 2.83 1,600 0.11
HLTOY 7.1250 1.64 1,300 0.11
NDEKY 25.3900 2.92 2,100 0.11
XNGSY 43.0800 0.54 2,346 0.11
ADYYF 703.0400 1.16 200 0.11
DSEEY 4.6500 1.92 7,700 0.10
FETM 21.3300 0.38 200 0.10
MERLY 11.4275 2.40 1,200 0.10
NKRKY 14.9050 3.87 1,400 0.10
POEFF 1.8000 1.12 800 0.10
DSKIF 25.9000 1.57 100 0.09
FQVTF 27.4500 2.89 100 0.08
RBAZ 8.2000 0.37 100 0.06
ELEEF 8.1414 2.55 400 0.05
MGAWY 18.0800 0.07 200 0.05
VTSYF 4.2500 0.71 300 0.05
APNHY 6.3400 1.77 5,000 0.04
AVACF 4.6000 16.46 100 0.04
TTFNF 50.8900 2.91 1,300 0.04
PIOE 1.2200 1.67 600 0.04
SPNUF 2.5100 0.12 100 0.03
REPYF 15.9800 4.99 600 0.02
DTCWY 19.1400 0.58 400 0.02
HUTCY 2.6200 2.75 200 0.02
LGHEF 24.9449 8.22 200 0.02
AEGOF 4.3000 0.20 1,000 0.01
DLAKF 16.2000 1.12 100 0.01
PRDSY 6.0600 1.85 100 0.01
TOYOF 66.4400 1.22 100 0.01
ALSSF 2.4800 6.44 300 0.00
GRPFF 2.1000 5.00 100 0.00
Related Scans: Pullback Strength
Back to All Scans...