Invalid date chosen. Displaying data for the latest date instead.

Related Scans: Pullback Strength
 

Symbol Grade Close % Change Volume Vol Surge
HDELY 14.4200 2.41 2,123,798 28.02
ALPMY 15.8500 2.13 1,310,100 19.75
EIPAF 15.2325 0.21 300,000 7.75
IITSF 2.4600 1.40 199,076 6.69
BTGOF 2.6100 3.16 755,800 6.17
VWAGY 18.6900 1.08 506,647 5.03
NOKBF 5.2275 2.78 2,200,000 4.66
PGSVY 1.6300 19.85 36,300 4.61
MAHMF 8.2000 2.50 4,340 3.96
GOFPY 5.4000 1.69 86,925 3.64
MHGVY 24.7800 2.19 261,846 3.24
SCOO 2.5000 20.77 19,675 3.22
SBGSY 18.2300 0.72 381,145 3.02
SOLVY 10.8500 0.31 7,955 3.02
ROYMY 5.6100 1.54 34,032 2.99
LLESF 12.0400 1.78 7,768 2.74
ROMJF 1.4879 2.61 13,040 2.74
IPSEY 26.9500 5.81 2,898 2.64
PBNK 11.9500 1.27 7,000 2.64
GEBHY 7.2200 4.64 61,422 2.56
HEGIY 33.7800 3.81 52,259 2.54
POEFF 1.9500 1.04 22,421 2.34
VLKAF 187.4900 1.84 3,113 2.27
AAGIY 38.7400 1.07 447,800 2.22
TMICY 49.2850 0.95 5,363 2.08
PROSY 14.9500 2.39 2,908,034 2.03
AGESY 57.4000 1.13 6,200 1.87
ATEYY 48.7600 1.71 4,700 1.78
VIVEF 28.4570 4.24 2,843 1.73
BAFBF 2.9200 2.47 7,100 1.68
MAKSF 2.4900 2.05 13,875 1.63
GPOVF 3.1800 6.00 3,000 1.56
RFTTQ 23.1000 0.43 12,503 1.56
BNKXF 1.9760 3.19 39,300 1.54
FRSB 9.3500 0.00 5,000 1.52
CMUV 9.5000 16.56 6,300 1.49
FSPKF 11.9500 7.56 3,000 1.46
LUKOY 88.9600 0.27 95,203 1.46
ABCZF 14.6500 0.48 1,700 1.45
LGGNY 17.5810 2.27 71,038 1.41
NSRPF 2.1606 13.52 146,819 1.37
TSYHY 22.4500 2.63 3,116 1.34
MKKGY 23.6400 0.98 13,016 1.33
JVTSF 1.5900 1.92 4,716 1.32
CJREF 4.4393 1.82 14,800 1.26
REVB 34.5000 2.37 37,951 1.26
RVXCF 1.1300 4.99 129,580 1.25
SNNVF 1.0600 2.88 113,249 1.24
HNHPF 5.1200 3.64 116,797 1.22
NTIOF 51.1606 0.49 5,519 1.22
POAHY 7.1410 0.72 145,598 1.20
ITHUF 1.5300 4.79 689,853 1.16
SDXAY 21.6400 0.70 10,408 1.15
SMLR 43.5000 3.20 16,084 1.14
SMCI 19.5500 0.62 106,013 1.14
LQSIF 3.4948 2.69 28,029 1.13
MHIVF 6.8644 2.50 5,613 1.13
QMCO 6.0400 1.51 93,585 1.10
BZZFF 15.4000 4.41 1,200 1.08
BHKLY 68.4700 1.14 16,300 1.00
DPSGY 33.9500 1.04 62,500 1.00
MRPLY 10.7900 0.28 12,532 1.00
ORHOF 5.2800 6.67 209,397 1.00
CSXXY 21.0700 0.55 1,200 0.99
OGZPY 7.0600 0.43 290,075 0.99
PUGOY 26.5200 0.53 7,322 0.98
HCMLY 9.7290 1.24 46,700 0.97
LRLCY 54.3600 0.09 60,530 0.97
DGRLY 13.1000 1.55 4,200 0.96
SJMHF 1.0600 6.11 2,770 0.94
CFRUY 7.4200 1.37 230,500 0.93
CSVI 44.1500 0.34 15,000 0.92
VIVHY 28.2000 2.58 59,285 0.92
WDOFF 5.0300 4.33 107,665 0.92
CRLBF 6.5600 1.23 308,600 0.89
SHTDF 3.2800 0.95 2,640 0.87
NGGTF 11.4000 0.88 943 0.86
GLDT 16.3000 0.43 16,310 0.84
SVRGF 6.0814 1.87 3,565 0.84
LGRDY 15.4550 1.15 21,403 0.84
MRETF 8.2900 0.36 2,150 0.82
MYTAY 7.3875 0.72 3,487 0.82
WMMVY 29.7900 0.81 39,879 0.82
BMWYY 24.8000 0.32 57,200 0.81
MAAL 2.8000 1.82 7,150 0.77
MLGF 23.1000 1.01 2,255 0.77
NJDCY 34.5300 0.17 39,861 0.73
PVVTF 1.1190 2.75 5,513 0.73
FANUY 19.0450 0.08 167,700 0.70
SKFRY 17.8950 1.68 13,528 0.70
TTNDY 37.2300 0.79 13,000 0.69
FAXRF 10.8763 1.10 800 0.68
AMADY 74.3700 0.36 19,200 0.67
CSLLY 86.0800 0.76 20,400 0.67
KHOLY 15.3350 3.27 71,213 0.67
PALDF 14.9200 0.40 16,523 0.67
GTBIF 9.5000 2.14 195,666 0.67
CRERF 17.2400 1.71 1,700 0.66
RTOKY 29.6000 2.64 15,701 0.66
FBAYF 1.0600 2.84 900 0.65
KPCPY 20.7500 2.47 32,976 0.65
SDVKY 16.2900 1.43 17,461 0.65
SGSOY 24.8500 1.02 15,215 0.61
AAVVF 1.6000 1.27 11,900 0.61
TCNNF 10.3000 1.88 177,349 0.61
SEDO 1.0500 4.90 9,048 0.60
OMRNY 57.3300 1.24 6,279 0.58
SHRC 16.4660 0.10 5,528 0.58
TRUMY 32.2500 1.10 3,515 0.58
BKEAY 2.4100 0.42 1,600 0.57
SYIEY 24.6480 1.54 21,089 0.57
TTDKY 97.4450 0.65 2,061 0.57
EADSY 33.3700 1.31 77,700 0.56
KAJMY 13.2100 0.15 1,225 0.56
BASFY 18.3600 0.49 159,000 0.55
GBERY 48.5500 0.58 6,098 0.55
CODGF 41.7850 0.49 1,500 0.53
UNCRY 6.3000 1.45 85,155 0.53
WFAFY 13.7700 0.77 11,804 0.50
KZMYY 2.8600 2.14 16,127 0.49
ALFVY 20.9050 0.26 12,100 0.48
AZSEY 23.9100 1.36 65,300 0.48
LZAGY 34.2170 0.55 19,135 0.48
NILSY 25.2500 0.08 20,914 0.48
ATGFF 14.8960 1.54 2,000 0.47
DLAKY 17.2850 1.50 32,900 0.47
NABZY 9.9000 1.12 22,887 0.47
TOSBF 34.0200 0.03 946 0.47
FRCOY 63.0000 0.88 2,755 0.46
PRRFY 1.9500 2.04 1,035 0.46
SGSVF 1.3305 3.14 159,085 0.46
WMCB 12.0000 2.56 928 0.46
TKGBY 1.4300 2.88 27,589 0.45
WHLKY 59.5150 0.28 10,418 0.45
BKOR 15.0000 0.33 600 0.44
SGPYY 36.7500 1.55 3,532 0.44
WARFY 4.4910 0.02 47,191 0.44
ZLNDY 23.7100 0.34 1,461 0.44
ATLKY 31.4500 0.99 22,800 0.43
BKRKY 14.2801 1.91 12,000 0.43
SSEZY 16.9600 1.13 43,732 0.42
FSNUY 12.3380 1.30 20,864 0.41
ANLKY 5.5100 0.55 900 0.40
QBIEY 8.5110 0.37 11,755 0.40
BOLYY 13.0500 6.88 400 0.40
ARKAY 99.8050 1.91 2,500 0.39
BFTL 2.7500 3.38 3,000 0.39
BXBLY 15.8870 1.19 29,000 0.39
TEZNY 19.1300 1.00 7,206 0.39
BACHY 10.1500 0.50 34,000 0.38
GEAGY 30.1360 3.19 5,864 0.38
MURGY 27.2240 0.68 16,255 0.38
SVNLY 4.7675 0.79 100,292 0.38
POAHF 72.0000 1.18 790 0.37
CLPBY 11.9200 0.34 18,700 0.35
KNRRY 24.4600 0.25 2,654 0.35
TIIAY 5.9700 1.02 41,226 0.35
MAKSY 5.1475 0.93 42,640 0.34
SGIOY 14.0200 1.82 6,027 0.34
QUTIF 3.1840 5.64 400 0.34
AAVMY 18.6300 0.98 6,300 0.34
ANZBY 19.0250 0.13 17,800 0.33
ATZAF 14.3363 0.88 500 0.33
JSTTY 4.0700 0.25 5,817 0.32
KUBTY 77.9700 0.23 6,199 0.32
IEMXF 51.4000 0.19 588 0.32
ADRNY 25.7000 1.02 34,000 0.31
ASAZY 11.2500 1.63 70,900 0.31
DCGD 1.0700 8.26 695,100 0.31
TSRYF 13.0399 2.43 3,708 0.31
WOPEY 22.0000 2.09 13,454 0.31
BNDSY 2.2100 1.38 2,000 0.30
FOJCY 4.8900 2.73 2,180 0.30
ISNPY 14.8700 0.61 51,348 0.30
MAURY 44.4975 0.24 1,971 0.29
CHRRF 5.9110 1.13 500 0.28
ELUXY 52.1500 1.23 1,100 0.28
NPIFF 19.6700 0.53 758 0.28
SBRCY 14.6800 1.43 50,816 0.28
SCGLY 5.7810 0.54 91,777 0.28
DTCWY 19.8000 2.11 4,900 0.28
AHEXY 28.4000 0.11 3,400 0.27
ALPMF 15.8540 2.95 1,600 0.27
HLDCY 4.8850 1.77 3,434 0.26
VABK 37.2501 0.00 1,000 0.26
HGKGY 7.0300 0.02 5,231 0.25
EADSF 132.8600 0.80 700 0.24
GFSZY 12.8400 0.49 10,224 0.24
UNCFF 12.7435 1.11 1,242 0.24
BRDCY 20.0900 0.40 16,000 0.23
RBGPF 76.7900 0.64 804 0.21
SWDBY 14.6800 1.59 11,338 0.21
TSRYY 12.9300 1.49 3,903 0.21
ISVAF 444.7967 0.16 277 0.21
ACAZF 12.7800 0.39 400 0.20
DNGDF 1.3200 2.33 1,400 0.20
SLLDY 10.8300 0.93 12,796 0.20
SLNCF 3.0450 8.75 3,230 0.18
BDVSY 27.6000 1.62 2,300 0.17
MXCYY 8.9000 0.45 765 0.17
STZHF 7.7460 8.95 720 0.17
MNBC 33.8800 0.06 180 0.16
TTTPF 1.7100 0.59 868 0.16
SKVKY 9.6500 1.58 5,413 0.15
EFRTF 1.5617 1.41 600 0.14
MDIBY 11.6610 2.20 4,200 0.14
MITFF 2.0200 8.02 9,203 0.14
MMTOF 4.5000 2.27 300 0.14
TLSYY 12.1950 0.45 4,008 0.14
CBGPY 36.6100 0.50 1,000 0.14
TIAIY 5.8335 0.93 5,914 0.14
CERGF 3.4500 1.47 1,500 0.13
HXGBY 47.2150 1.05 5,091 0.13
DIISY 15.0000 2.25 300 0.12
SALRY 11.9000 2.49 340 0.12
NKRKY 15.6800 2.22 1,370 0.11
OISHY 24.3700 1.08 873 0.11
TWODY 21.3700 2.89 151 0.10
BDRFY 23.6300 0.85 9,500 0.09
HCMLF 49.2500 1.70 100 0.09
BKNIY 6.7400 3.37 100 0.08
CTRYF 1.3900 1.39 1,000 0.08
GHIFF 6.3000 0.32 200 0.08
NINK 1.7000 13.33 100 0.08
RAMPF 9.8800 0.25 100 0.07
BRFRF 10.3000 2.79 1,100 0.06
GRBMF 1.8600 0.27 1,000 0.06
PSHZF 19.2720 0.74 864 0.06
STLJF 29.5004 0.99 129 0.06
YDUQY 9.2100 0.11 1,100 0.06
ITVPY 17.4250 0.11 941 0.05
PUKPF 18.8400 1.89 803 0.05
SGGEF 8.8000 0.57 335 0.05
WACMY 3.7000 1.09 100 0.05
ATGSF 9.9400 2.90 100 0.05
ARGGY 6.4000 4.92 200 0.05
ACNDF 1.1700 1.74 1,100 0.04
NONOF 52.2900 0.87 1,298 0.04
SMTOF 13.0525 3.02 103 0.04
XROLF 47.7600 0.21 450 0.04
ATROB 30.7100 0.62 100 0.03
DLAKF 17.4100 7.47 200 0.03
VCVOF 4.4900 0.90 1,315 0.03
DPSTF 33.9400 3.16 100 0.02
DPUKY 7.0100 1.74 900 0.02
GGNPF 3.8500 1.32 300 0.02
LSGOF 12.2500 2.25 153 0.02
SNGNF 2.3200 0.43 400 0.02
CYRBY 6.5500 4.80 100 0.01
UPMKF 31.1500 0.48 100 0.01
BABWF 6.6000 10.73 100 0.00
SBGSF 91.6100 1.45 11 0.00
EMITF 1.0800 1.89 100 0.00
Related Scans: Pullback Strength
Back to All Scans...