Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RWCB 16.8500 0.66 14,500 11.28
OSWWF 4.6750 -0.11 262,400 8.42
AKMNF 2.7800 -2.11 24,700 4.92
SMID 7.6900 0.00 15,100 3.55
SPND 1.7900 -0.56 5,700 3.27
COFS 29.5200 -0.10 9,100 3.10
WCRS 3.7000 1.09 8,390 3.07
SKHSY 20.5600 0.93 31,100 2.63
HZTVF 10.0369 -0.05 6,300 2.54
MPAD 12.3500 1.90 2,800 2.46
IMPUY 6.8600 -2.07 243,800 2.41
AMNF 3.6700 0.27 22,600 2.13
ALID 1.4900 18.25 3,200 2.11
AFSIA 15.5500 -0.26 6,000 2.04
DGRLY 12.8000 2.65 8,200 1.96
FPAFY 1.7500 0.57 160,300 1.92
AFSIN 16.2500 0.56 21,500 1.92
ENRFF 8.3800 3.10 4,600 1.91
BLMC 5.0800 12.89 2,700 1.86
QUBT 3.9100 5.68 3,700 1.71
DSTZF 9.2000 -0.54 1,800 1.71
INGXF 12.1080 0.87 3,200 1.62
IRVRF 1.7784 -4.18 47,300 1.58
ELMFF 4.6000 2.45 13,000 1.41
PLSDF 1.6600 1.04 17,800 1.34
GRCLF 5.3500 -0.28 2,600 1.32
NESRF 8.0000 -0.66 7,700 1.26
TKOMY 51.7300 0.25 19,800 1.25
IOFB 41.1000 -1.20 1,800 1.22
CPCAF 1.2300 -1.60 2,600 1.22
DIFTY 31.5800 0.88 22,600 1.15
FNMFN 22.5700 0.18 27,800 1.08
SGAMY 3.5430 -1.31 6,500 1.07
ISSDY 12.0600 -0.31 2,500 1.05
CRAWA 19.3900 2.05 1,500 0.98
LSYN 3.0132 1.11 22,400 0.97
ALIAF 4.1700 -3.02 22,900 0.95
FKYS 22.1100 0.00 1,400 0.94
KCDMY 10.2800 3.11 24,300 0.93
REVB 33.6500 0.60 26,800 0.93
SCTY 7.5500 0.00 6,900 0.93
PNWRF 1.7000 0.00 11,700 0.92
ISHVF 5.4700 -0.90 93,300 0.91
JMHLY 52.1950 0.09 18,300 0.87
SFTBY 19.5600 0.36 1,032,400 0.86
CSXXY 20.6670 2.66 1,100 0.85
CLPHY 10.3700 2.07 61,700 0.84
MLYBY 4.1600 1.46 1,700 0.83
CYBQY 6.5000 -0.91 1,300 0.82
JAPAY 10.9750 0.50 52,000 0.80
SWRBY 7.3400 1.10 1,200 0.79
HKHHY 48.8800 -0.39 1,900 0.69
PGAS 1.5200 39.45 2,000 0.63
SPKKY 14.1040 -0.61 14,700 0.63
SKHHY 19.4940 0.69 19,100 0.62
TLPFY 107.2200 -0.08 1,600 0.60
TPRXF 2.4130 -7.38 9,600 0.55
WBRBY 4.6950 -0.38 8,953 0.52
DRGDF 15.2390 -4.04 16,800 0.51
PFHO 4.4500 2.06 600 0.49
HEMA 18.0000 1.69 6,200 0.47
STBFY 21.4750 0.87 8,600 0.47
SUTNY 3.4300 0.29 87,200 0.46
MSADY 15.6400 0.84 14,600 0.44
SSMXY 32.5300 -0.18 10,000 0.43
TKGBY 1.4900 -1.32 25,000 0.43
YAHOY 5.9400 0.51 21,700 0.43
SMCAY 21.7800 0.97 48,000 0.42
SMECF 426.3300 -2.25 600 0.42
SVRGF 5.8460 0.65 1,700 0.41
SMTI 10.0000 -2.44 1,300 0.40
MFCSF 5.6300 1.08 5,300 0.39
NPIFF 19.7550 -0.65 1,200 0.39
CLOEF 2.8200 -1.05 6,500 0.39
ABAHF 4.1000 -7.87 6,200 0.38
BHPA 2.9100 17.34 1,000 0.37
FBASF 1.5200 -5.00 45,000 0.36
DKILY 13.2200 1.15 45,200 0.35
ORKLY 9.3100 0.22 8,200 0.35
SFTBF 39.0000 0.85 5,800 0.35
FUJIY 43.5100 0.86 6,800 0.34
SGMLF 1.4042 0.63 2,300 0.34
PTXKY 4.8400 -1.02 1,900 0.33
FELTY 7.5300 -0.66 600 0.28
CPXWF 23.5000 0.03 800 0.27
GEBHY 6.8000 0.15 6,200 0.27
ASGLY 6.3300 2.01 26,100 0.25
KDDIY 13.7260 0.19 29,100 0.25
OPXS 1.6300 3.16 2,500 0.25
HUTMF 1.6730 2.01 4,800 0.25
ERKH 12.1400 0.00 800 0.25
FRRVY 28.2850 -0.11 3,500 0.23
TCCNY 12.0700 0.29 11,700 0.23
ANCUF 29.8900 -0.93 2,400 0.20
GRBMF 1.8550 0.27 3,400 0.19
TLLYF 1.5200 2.10 1,200 0.15
TKGSY 12.9000 0.47 200 0.10
FMCCP 21.6000 0.47 1,600 0.09
ESLOF 147.3000 1.59 200 0.03
VRRMW 4.0200 1.77 1,100 0.03
JMDA 3.5000 -10.26 400 0.02
STNT 5.4000 3.85 800 0.01
Back to All Scans...