Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MTCPY 16.8900 -0.24 15,600 10.04
AMIH 1.0800 7.09 40,900 6.45
BWTL 3.7500 0.00 8,000 5.07
TPCS 1.4800 6.47 228,400 4.75
LIXT 1.0500 -12.50 12,200 4.65
CLOEF 2.9500 0.49 82,400 4.26
WEDXF 1.8000 -0.58 89,500 3.61
GELYY 35.1000 0.75 50,400 3.48
PKCOY 23.8600 -0.73 9,200 3.31
FMBM 25.9500 0.78 6,000 3.03
RRIF 6.8500 5.38 7,800 2.96
TOFB 1.6200 -8.47 5,500 2.63
CRAWA 20.5000 2.50 3,700 2.35
JUSHF 1.5400 -3.98 53,100 2.20
OQMGF 1.9000 2.15 10,300 2.16
THST 1.0400 -13.87 5,400 1.80
HPTN 1.2500 0.64 3,900 1.79
CCLAY 7.0100 -0.64 19,000 1.57
FRCOY 63.4400 -0.72 9,800 1.55
ATGFF 15.0179 0.93 6,300 1.46
OBNNF 2.1600 -3.36 106,900 1.44
ANZBY 19.0900 0.66 79,100 1.43
THCT 1.9900 4.74 4,800 1.37
NWITY 7.1100 2.12 3,800 1.35
CLPHY 10.1200 -0.20 98,000 1.33
MDXG 5.0800 1.60 290,200 1.27
CAWW 2.7800 0.00 3,700 1.25
AACAY 5.8400 1.69 99,400 1.24
HGKGY 6.9700 -0.57 24,100 1.21
OPHLY 5.9400 1.37 18,800 1.20
AAGIY 38.5300 0.26 248,400 1.19
DSGT 1.2000 4.35 10,200 1.17
SNPHY 17.1300 0.00 8,100 1.16
CCHWF 3.0495 -1.63 9,800 1.16
ZTCOF 2.7000 0.56 7,000 1.11
SGPYY 35.9300 -0.83 8,900 1.10
HLPPY 10.8800 -0.80 19,800 1.09
PBIO 2.1400 1.42 11,200 1.09
OMRNY 58.6900 0.72 11,200 1.05
ABCZY 14.8900 -3.24 1,600 1.04
NABZY 9.9800 0.81 53,400 1.04
GBERY 48.7400 -0.02 10,900 0.98
SSDOY 79.4000 0.08 19,300 0.98
AUIAF 1.8000 0.00 6,400 0.98
SMMNY 20.6300 -0.43 51,300 0.98
TGLVY 4.2400 0.00 9,000 0.96
TOSYY 17.0100 0.33 12,700 0.96
PBCRY 56.2500 2.27 1,500 0.95
CIOXY 1.7500 -2.78 133,700 0.92
IVPAF 2.5800 2.38 66,900 0.90
CSHB 2.9500 -1.67 2,100 0.87
WEICY 12.3900 0.65 31,600 0.87
WMMVY 29.7600 0.98 37,400 0.77
OGDCF 2.4150 2.77 2,000 0.74
SMCAY 21.3175 -0.57 99,600 0.74
GRCLF 5.3300 0.95 1,400 0.72
ASGLY 6.4750 -0.08 63,900 0.71
BREUF 11.4664 0.72 1,200 0.70
FNMAG 21.7500 0.05 2,300 0.70
STBFY 21.3900 1.13 11,200 0.67
DIMC 43.1000 -0.69 900 0.65
ETHE 25.1400 -18.90 7,900 0.65
GAPFF 2.6800 1.13 37,200 0.64
SGBAF 18.9500 -1.92 1,500 0.64
SGIOY 14.0000 -0.43 11,400 0.64
AQFH 10.9300 0.14 2,000 0.62
ESALY 51.3200 0.02 5,000 0.61
AFSIA 15.9000 0.06 1,700 0.61
IRVRF 1.8580 1.05 16,100 0.59
HARL 23.1000 -0.65 800 0.58
BICX 2.8800 -4.00 1,000 0.57
DELRF 2.5500 -2.30 2,200 0.56
TCNNF 10.1000 0.20 158,900 0.56
CXDO 3.3900 -3.14 3,300 0.55
APELY 38.7400 -1.46 2,900 0.51
OCANF 2.3460 -3.46 29,400 0.51
NNXPF 1.0124 -1.99 3,000 0.51
DQJCY 15.6000 -0.51 5,000 0.50
AHKSY 21.9400 1.67 25,400 0.49
TOELY 50.6600 1.06 14,900 0.48
BHKLY 68.8800 1.14 7,200 0.45
FJTSY 16.3800 0.99 5,700 0.45
KMTUY 23.0900 0.52 42,700 0.43
BILZF 1.6400 -0.67 138,100 0.41
CBAOF 1.6429 0.07 3,400 0.40
DRGDF 15.0700 -3.09 11,100 0.39
WDOFF 4.8983 -2.03 45,000 0.39
FNGR 2.4500 -12.50 900 0.37
PHBI 1.6300 -10.93 1,600 0.37
CAGDF 9.2500 -4.05 13,300 0.36
UWTIF 10.8200 -2.52 3,700 0.36
ELMFF 4.2900 -1.15 2,800 0.34
NPSCY 14.0900 -0.14 800 0.33
LNVGY 13.8400 1.02 11,600 0.32
WTBDY 13.6250 -0.26 11,200 0.32
ACDVF 35.2600 1.30 3,000 0.31
DNBHF 17.8200 0.26 1,400 0.31
ELLXF 1.4600 2.10 54,300 0.30
HLDCY 4.7330 -0.15 3,800 0.29
MYTAY 7.3500 -3.48 1,200 0.29
CTXDF 2.8200 0.79 3,500 0.29
FNMAL 21.4700 1.27 1,200 0.27
CCCGY 15.8975 2.32 300 0.26
OASMY 1.4850 -1.00 1,100 0.26
ATUSF 8.3400 -0.24 5,700 0.21
CNAF 20.4900 0.05 300 0.21
HLFDY 5.0500 7.22 400 0.21
BRKMY 13.8900 -0.07 23,900 0.21
ALIAF 3.9555 -0.86 4,700 0.20
FLOOF 1.1800 -2.85 15,500 0.20
BICEY 35.3099 1.20 1,400 0.19
THKLY 13.2600 -0.67 4,100 0.18
ALNPY 6.7400 -0.44 300 0.14
FMCCS 19.2500 2.12 1,200 0.12
NPNYY 3.4800 -3.41 1,100 0.12
XROLF 47.1500 -1.12 1,400 0.11
IEMXF 51.4500 0.10 200 0.11
CYRBY 6.1900 -0.16 1,200 0.10
FMCKI 11.5000 4.07 1,800 0.10
FREJP 20.9800 4.85 900 0.10
CMSQY 11.1100 2.87 600 0.09
EGIEY 11.3300 1.25 700 0.07
MRRTY 2.8250 -0.88 2,300 0.07
FNMAM 21.2000 0.24 300 0.06
JMDA 3.7000 5.71 900 0.05
SGTZY 5.5625 -0.13 1,500 0.05
MJDLF 4.8700 -1.81 300 0.03
ZCOR 2.1300 2.40 400 0.03
FBASF 1.6016 0.36 1,500 0.02
Back to All Scans...